iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYE)

1 Followers LSE:IHYE - iShares $ High Yield Corp Bond UCITS ETF EUR Hedged (Dist) iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2018	EUR	5.055	5.055	5.055	5.055	5.055	+0.003 (+0.05%)	0
20 Sep 2018	EUR	5.059	5.059	5.0525	5.0525	5.0525	-0.003 (-0.05%)	9,100
19 Sep 2018	EUR	5.056	5.056	5.055	5.055	5.055	-0.009 (-0.17%)	220,000
18 Sep 2018	EUR	5.0635	5.0635	5.0635	5.0635	5.0635	+0.002 (+0.04%)	0
17 Sep 2018	EUR	5.059	5.0615	5.059	5.0615	5.0615	0.0 (0.0%)	445
14 Sep 2018	EUR	5.056	5.0615	5.056	5.0615	5.0615	+0.004 (+0.08%)	9,254
13 Sep 2018	EUR	5.0575	5.0575	5.0575	5.0575	5.0575	+0.011 (+0.23%)	0
12 Sep 2018	EUR	5.046	5.046	5.046	5.046	5.046	+0.003 (+0.05%)	0
11 Sep 2018	EUR	5.0435	5.0435	5.0435	5.0435	5.0435	+0.003 (+0.05%)	0
10 Sep 2018	EUR	5.041	5.041	5.041	5.041	5.041	+0.006 (+0.13%)	0
7 Sep 2018	EUR	5.0345	5.0345	5.0345	5.0345	5.0345	-0.002 (-0.04%)	0
6 Sep 2018	EUR	5.0365	5.0365	5.0365	5.0365	5.0365	-0.002 (-0.04%)	0
5 Sep 2018	EUR	5.034	5.0385	5.034	5.0385	5.0385	-0.005 (-0.11%)	3,353
4 Sep 2018	EUR	5.044	5.044	5.044	5.044	5.044	-0.008 (-0.16%)	0
3 Sep 2018	EUR	5.0497	5.0537	5.0497	5.052	5.052	-0.001 (-0.01%)	177,805
31 Aug 2018	EUR	5.0525	5.0525	5.0525	5.0525	5.0525	+0.002 (+0.04%)	0
30 Aug 2018	EUR	5.0505	5.0505	5.0505	5.0505	5.0505	-0.003 (-0.06%)	0
29 Aug 2018	EUR	5.054	5.054	5.0535	5.0535	5.0535	-0.002 (-0.03%)	3,108
28 Aug 2018	EUR	5.055	5.055	5.055	5.055	5.055	+0.001 (+0.02%)	0
24 Aug 2018	EUR	5.055	5.055	5.054	5.054	5.054	+0.005 (+0.10%)	2,500
23 Aug 2018	EUR	5.049	5.049	5.049	5.049	5.049	-0.002 (-0.03%)	0
22 Aug 2018	EUR	5.0505	5.0505	5.0505	5.0505	5.0505	+0.006 (+0.12%)	0
21 Aug 2018	EUR	5.049	5.05	5.0445	5.0445	5.0445	+0.003 (+0.05%)	2,340
20 Aug 2018	EUR	5.046	5.046	5.042	5.042	5.042	+0.005 (+0.10%)	3,277,740
17 Aug 2018	EUR	5.045	5.045	5.037	5.037	5.037	+0.001 (+0.01%)	29,612
16 Aug 2018	EUR	5.0365	5.0365	5.0365	5.0365	5.0365	+0.007 (+0.15%)	0
15 Aug 2018	EUR	5.029	5.029	5.029	5.029	5.029	-0.007 (-0.15%)	0
14 Aug 2018	EUR	5.029	5.041	5.029	5.0365	5.0365	+0.001 (+0.02%)	6,095
13 Aug 2018	EUR	5.0355	5.0355	5.0355	5.0355	5.0355	-0.001 (-0.01%)	0
10 Aug 2018	EUR	5.036	5.036	5.036	5.036	5.036	-0.011 (-0.22%)	0

Unicorn Response |