iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYE)

1 Followers LSE:IHYE - iShares $ High Yield Corp Bond UCITS ETF EUR Hedged (Dist) iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	EUR	3.8655	3.866	3.8655	3.866	3.866	-0 (-0.01%)	1,631
22 Nov 2023	EUR	3.875	3.875	3.8662	3.8662	3.8662	+0.017 (+0.44%)	3,238
21 Nov 2023	EUR	3.86	3.8611	3.8491	3.8491	3.8491	-0 (-0.01%)	7,412
20 Nov 2023	EUR	3.855	3.855	3.8494	3.8494	3.8494	+0.003 (+0.08%)	500
17 Nov 2023	EUR	3.857	3.857	3.8465	3.8465	3.8465	+0.005 (+0.12%)	95
16 Nov 2023	EUR	3.845	3.845	3.8418	3.8418	3.8418	-0.128 (-3.23%)	41,908
15 Nov 2023	EUR	3.973	3.973	3.963	3.97	3.97	+0.002 (+0.06%)	1,875
14 Nov 2023	EUR	3.947	3.9678	3.947	3.9678	3.9678	+0.039 (+0.99%)	1,505
13 Nov 2023	EUR	3.94	3.9485	3.9288	3.9288	3.9288	-0.016 (-0.40%)	189
10 Nov 2023	EUR	3.944	3.9445	3.944	3.9445	3.9445	-0.003 (-0.07%)	1,032
9 Nov 2023	EUR	3.951	3.953	3.9472	3.9472	3.9472	-0.007 (-0.18%)	1,966
8 Nov 2023	EUR	3.94	3.9543	3.94	3.9543	3.9543	+0.005 (+0.13%)	124
7 Nov 2023	EUR	3.949	3.949	3.949	3.949	3.949	-0.022 (-0.57%)	0
6 Nov 2023	EUR	3.9675	3.9729	3.961	3.9715	3.9715	+0.012 (+0.30%)	48,749
3 Nov 2023	EUR	3.9495	3.9595	3.9495	3.9595	3.9595	+0.03 (+0.76%)	45,960
2 Nov 2023	EUR	3.907	3.9295	3.9015	3.9295	3.9295	+0.054 (+1.40%)	246
1 Nov 2023	EUR	3.8835	3.8835	3.8705	3.8752	3.8752	+0.018 (+0.45%)	2,136
31 Oct 2023	EUR	3.851	3.8615	3.8495	3.8577	3.8577	+0.013 (+0.34%)	672
30 Oct 2023	EUR	3.8447	3.8447	3.8447	3.8447	3.8447	-0.006 (-0.15%)	0
27 Oct 2023	EUR	3.8475	3.8515	3.84	3.8505	3.8505	+0.014 (+0.36%)	344
26 Oct 2023	EUR	3.8365	3.8365	3.8365	3.8365	3.8365	-0.005 (-0.14%)	0
25 Oct 2023	EUR	3.837	3.8453	3.837	3.842	3.842	-0 (-0.01%)	176,634
24 Oct 2023	EUR	3.8295	3.8422	3.8295	3.8422	3.8422	+0.006 (+0.17%)	19,698
23 Oct 2023	EUR	3.8075	3.8357	3.807	3.8357	3.8357	+0.019 (+0.50%)	7,356
20 Oct 2023	EUR	3.813	3.8185	3.813	3.8167	3.8167	+0.007 (+0.19%)	46,812
19 Oct 2023	EUR	3.811	3.811	3.809	3.8095	3.8095	-0.019 (-0.51%)	2,479
18 Oct 2023	EUR	3.8365	3.8365	3.829	3.829	3.829	-0.014 (-0.36%)	97,724
17 Oct 2023	EUR	3.84	3.843	3.84	3.843	3.843	-0.013 (-0.34%)	258,736
16 Oct 2023	EUR	3.856	3.8593	3.856	3.856	3.856	-0.009 (-0.23%)	278,011
13 Oct 2023	EUR	3.869	3.875	3.865	3.865	3.865	0.0 (0.0%)	960

First
3
4
5
6
7
Last

Unicorn Response |