iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYE)

1 Followers LSE:IHYE - iShares $ High Yield Corp Bond UCITS ETF EUR Hedged (Dist) iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2018	EUR	5.0365	5.0365	5.0365	5.0365	5.0365	+0.007 (+0.15%)	0
15 Aug 2018	EUR	5.029	5.029	5.029	5.029	5.029	-0.007 (-0.15%)	0
14 Aug 2018	EUR	5.029	5.041	5.029	5.0365	5.0365	+0.001 (+0.02%)	6,095
13 Aug 2018	EUR	5.0355	5.0355	5.0355	5.0355	5.0355	-0.001 (-0.01%)	0
10 Aug 2018	EUR	5.036	5.036	5.036	5.036	5.036	-0.011 (-0.22%)	0
9 Aug 2018	EUR	5.054	5.054	5.047	5.047	5.047	-0.003 (-0.05%)	2,000
8 Aug 2018	EUR	5.054	5.054	5.0495	5.0495	5.0495	+0.001 (+0.02%)	8,660
7 Aug 2018	EUR	5.0485	5.0485	5.0485	5.0485	5.0485	+0.007 (+0.15%)	0
6 Aug 2018	EUR	5.033	5.041	5.032	5.041	5.041	+0.003 (+0.06%)	12,913,320
3 Aug 2018	EUR	5.038	5.038	5.038	5.038	5.038	+0.009 (+0.17%)	0
2 Aug 2018	EUR	5.0295	5.0295	5.0295	5.0295	5.0295	+0.002 (+0.04%)	0
1 Aug 2018	EUR	5.0305	5.0305	5.0275	5.0275	5.0275	+0.001 (+0.02%)	84,051
31 Jul 2018	EUR	5.0265	5.0265	5.0265	5.0265	5.0265	+0.007 (+0.15%)	0
30 Jul 2018	EUR	5.019	5.019	5.019	5.019	5.019	+0.004 (+0.07%)	0
27 Jul 2018	EUR	5.0155	5.0155	5.0155	5.0155	5.0155	-0.001 (-0.02%)	0
26 Jul 2018	EUR	5.0165	5.0165	5.0165	5.0165	5.0165	+0.009 (+0.17%)	0
25 Jul 2018	EUR	5.008	5.008	5.008	5.008	5.008	+0.002 (+0.05%)	0
24 Jul 2018	EUR	5.0057	5.0057	5.0057	5.0057	5.0057	+0.006 (+0.12%)	0
23 Jul 2018	EUR	4.996	4.9997	4.996	4.9997	4.9997	-0.002 (-0.04%)	12,867,966
20 Jul 2018	EUR	5.006	5.006	4.9925	5.0018	5.0018	+0.004 (+0.07%)	25,195
19 Jul 2018	EUR	4.994	4.9982	4.994	4.9982	4.9982	-0.002 (-0.05%)	38,705
18 Jul 2018	EUR	5.0005	5.0005	5.0005	5.0005	5.0005	+0.003 (+0.06%)	0
17 Jul 2018	EUR	5.001	5.001	4.9977	4.9977	4.9977	-0.003 (-0.05%)	16,215
16 Jul 2018	EUR	5.0003	5.0003	5.0003	5.0003	5.0003	-0.004 (-0.08%)	0
13 Jul 2018	EUR	5.0044	5.0045	5.0044	5.0045	5.0045	+0.008 (+0.16%)	1,165,870
12 Jul 2018	EUR	4.999	4.999	4.992	4.9967	4.9967	+0.01 (+0.20%)	35,000
11 Jul 2018	EUR	4.9865	4.9865	4.9865	4.9865	4.9865	-0.011 (-0.23%)	0
10 Jul 2018	EUR	4.998	4.998	4.998	4.998	4.998	+0.005 (+0.11%)	0
9 Jul 2018	EUR	4.9925	4.9925	4.9925	4.9925	4.9925	+0.012 (+0.24%)	0
6 Jul 2018	EUR	4.9765	4.9805	4.9765	4.9805	4.9805	+0.01 (+0.20%)	27,000

Unicorn Response |