iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
EUR |
5.005 |
5.005 |
4.9965 |
4.9992 |
4.9992 |
-0.019 (-0.38%)
|
6,030 |
24 Apr 2018 |
EUR |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
-0.007 (-0.14%)
|
0 |
23 Apr 2018 |
EUR |
5.036 |
5.036 |
5.0255 |
5.0255 |
5.0255 |
-0.015 (-0.31%)
|
7,586 |
20 Apr 2018 |
EUR |
5.046 |
5.046 |
5.041 |
5.041 |
5.041 |
-0.001 (-0.02%)
|
472,000 |
19 Apr 2018 |
EUR |
5.054 |
5.054 |
5.042 |
5.042 |
5.042 |
-0.018 (-0.35%)
|
4,000 |
18 Apr 2018 |
EUR |
5.061 |
5.061 |
5.059 |
5.0595 |
5.0595 |
-0.009 (-0.17%)
|
4,000 |
17 Apr 2018 |
EUR |
5.067 |
5.068 |
5.067 |
5.068 |
5.068 |
+0.008 (+0.16%)
|
2,000 |
16 Apr 2018 |
EUR |
5.061 |
5.061 |
5.06 |
5.06 |
5.06 |
+0.001 (+0.01%)
|
38,625 |
13 Apr 2018 |
EUR |
5.051 |
5.0595 |
5.046 |
5.0595 |
5.0595 |
+0.018 (+0.36%)
|
642,000 |
12 Apr 2018 |
EUR |
5.035 |
5.046 |
5.035 |
5.0415 |
5.0415 |
+0.009 (+0.19%)
|
280,000 |
11 Apr 2018 |
EUR |
5.028 |
5.036 |
5.028 |
5.032 |
5.032 |
+0.002 (+0.03%)
|
422,000 |
10 Apr 2018 |
EUR |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
+0.014 (+0.28%)
|
0 |
9 Apr 2018 |
EUR |
5.017 |
5.017 |
5.0165 |
5.0165 |
5.0165 |
+0.007 (+0.14%)
|
2,000 |
6 Apr 2018 |
EUR |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
-0.009 (-0.18%)
|
0 |
5 Apr 2018 |
EUR |
5.004 |
5.0185 |
5.004 |
5.0185 |
5.0185 |
+0.027 (+0.54%)
|
559,275 |
4 Apr 2018 |
EUR |
4.983 |
4.9915 |
4.978 |
4.9915 |
4.9915 |
+0.001 (+0.02%)
|
656,000 |
3 Apr 2018 |
EUR |
4.988 |
4.9905 |
4.988 |
4.9905 |
4.9905 |
-0.008 (-0.17%)
|
220,605 |
29 Mar 2018 |
EUR |
4.997 |
5.001 |
4.997 |
4.9988 |
4.9988 |
+0.01 (+0.20%)
|
102,000 |
28 Mar 2018 |
EUR |
4.992 |
4.992 |
4.9855 |
4.989 |
4.989 |
-0.012 (-0.24%)
|
202,000 |
27 Mar 2018 |
EUR |
4.9995 |
5.001 |
4.9965 |
5.001 |
5.001 |
+0.018 (+0.35%)
|
128,214 |
26 Mar 2018 |
EUR |
4.9925 |
4.995 |
4.982 |
4.9835 |
4.9835 |
-0.004 (-0.08%)
|
507,000 |
23 Mar 2018 |
EUR |
4.9875 |
4.9875 |
4.9835 |
4.9873 |
4.9873 |
-0.011 (-0.21%)
|
102,000 |
22 Mar 2018 |
EUR |
5.008 |
5.008 |
4.998 |
4.998 |
4.998 |
-0.013 (-0.27%)
|
4,300 |
21 Mar 2018 |
EUR |
5.018 |
5.018 |
5.0115 |
5.0115 |
5.0115 |
+0.007 (+0.14%)
|
3 |
20 Mar 2018 |
EUR |
5.0047 |
5.0047 |
5.0047 |
5.0047 |
5.0047 |
-0.005 (-0.10%)
|
0 |
19 Mar 2018 |
EUR |
5.018 |
5.018 |
5.0095 |
5.0095 |
5.0095 |
-0.018 (-0.36%)
|
446,000 |
16 Mar 2018 |
EUR |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
-0.005 (-0.10%)
|
0 |
15 Mar 2018 |
EUR |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
-0.009 (-0.19%)
|
0 |
14 Mar 2018 |
EUR |
5.042 |
5.042 |
5.042 |
5.042 |
5.042 |
-0.007 (-0.15%)
|
0 |
13 Mar 2018 |
EUR |
5.05 |
5.05 |
5.0495 |
5.0495 |
5.0495 |
+0.01 (+0.20%)
|
400 |