iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
EUR |
3.8835 |
3.8835 |
3.8705 |
3.8752 |
3.8752 |
+0.018 (+0.45%)
|
2,136 |
| 31 Oct 2023 |
EUR |
3.851 |
3.8615 |
3.8495 |
3.8577 |
3.8577 |
+0.013 (+0.34%)
|
672 |
| 30 Oct 2023 |
EUR |
3.8447 |
3.8447 |
3.8447 |
3.8447 |
3.8447 |
-0.006 (-0.15%)
|
0 |
| 27 Oct 2023 |
EUR |
3.8475 |
3.8515 |
3.84 |
3.8505 |
3.8505 |
+0.014 (+0.36%)
|
344 |
| 26 Oct 2023 |
EUR |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
3.8365 |
-0.005 (-0.14%)
|
0 |
| 25 Oct 2023 |
EUR |
3.837 |
3.8453 |
3.837 |
3.842 |
3.842 |
-0 (-0.01%)
|
176,634 |
| 24 Oct 2023 |
EUR |
3.8295 |
3.8422 |
3.8295 |
3.8422 |
3.8422 |
+0.006 (+0.17%)
|
19,698 |
| 23 Oct 2023 |
EUR |
3.8075 |
3.8357 |
3.807 |
3.8357 |
3.8357 |
+0.019 (+0.50%)
|
7,356 |
| 20 Oct 2023 |
EUR |
3.813 |
3.8185 |
3.813 |
3.8167 |
3.8167 |
+0.007 (+0.19%)
|
46,812 |
| 19 Oct 2023 |
EUR |
3.811 |
3.811 |
3.809 |
3.8095 |
3.8095 |
-0.019 (-0.51%)
|
2,479 |
| 18 Oct 2023 |
EUR |
3.8365 |
3.8365 |
3.829 |
3.829 |
3.829 |
-0.014 (-0.36%)
|
97,724 |
| 17 Oct 2023 |
EUR |
3.84 |
3.843 |
3.84 |
3.843 |
3.843 |
-0.013 (-0.34%)
|
258,736 |
| 16 Oct 2023 |
EUR |
3.856 |
3.8593 |
3.856 |
3.856 |
3.856 |
-0.009 (-0.23%)
|
278,011 |
| 13 Oct 2023 |
EUR |
3.869 |
3.875 |
3.865 |
3.865 |
3.865 |
0.0 (0.0%)
|
960 |
| 12 Oct 2023 |
EUR |
3.865 |
3.865 |
3.865 |
3.865 |
3.865 |
-0.012 (-0.32%)
|
102 |
| 11 Oct 2023 |
EUR |
3.8785 |
3.8845 |
3.876 |
3.8773 |
3.8773 |
+0.002 (+0.06%)
|
14,620 |
| 10 Oct 2023 |
EUR |
3.8845 |
3.885 |
3.875 |
3.875 |
3.875 |
+0.004 (+0.10%)
|
639 |
| 9 Oct 2023 |
EUR |
3.8515 |
3.871 |
3.8515 |
3.871 |
3.871 |
+0.029 (+0.74%)
|
3,057 |
| 6 Oct 2023 |
EUR |
3.8475 |
3.8495 |
3.824 |
3.8425 |
3.8425 |
+0.003 (+0.07%)
|
66,660 |
| 5 Oct 2023 |
EUR |
3.848 |
3.848 |
3.8375 |
3.84 |
3.84 |
+0.009 (+0.22%)
|
86,815 |
| 4 Oct 2023 |
EUR |
3.816 |
3.8315 |
3.816 |
3.8315 |
3.8315 |
-0.006 (-0.16%)
|
338,540 |
| 3 Oct 2023 |
EUR |
3.8585 |
3.8585 |
3.8375 |
3.8375 |
3.8375 |
-0.036 (-0.93%)
|
1,000 |
| 2 Oct 2023 |
EUR |
3.88 |
3.88 |
3.8735 |
3.8735 |
3.8735 |
-0.028 (-0.72%)
|
2,642 |
| 29 Sep 2023 |
EUR |
3.903 |
3.9075 |
3.897 |
3.9017 |
3.9017 |
+0.021 (+0.55%)
|
5,285 |
| 28 Sep 2023 |
EUR |
3.873 |
3.8805 |
3.873 |
3.8805 |
3.8805 |
-0.006 (-0.15%)
|
17,000 |
| 27 Sep 2023 |
EUR |
3.8915 |
3.8915 |
3.8862 |
3.8862 |
3.8862 |
+0.001 (+0.01%)
|
9,500 |
| 26 Sep 2023 |
EUR |
3.8965 |
3.8965 |
3.8857 |
3.8857 |
3.8857 |
-0.015 (-0.38%)
|
1,500 |
| 25 Sep 2023 |
EUR |
3.901 |
3.9065 |
3.9007 |
3.9007 |
3.9007 |
-0.012 (-0.31%)
|
1,717 |
| 22 Sep 2023 |
EUR |
3.902 |
3.9127 |
3.901 |
3.9127 |
3.9127 |
+0.012 (+0.31%)
|
1,501 |
| 21 Sep 2023 |
EUR |
3.905 |
3.905 |
3.9007 |
3.9007 |
3.9007 |
-0.03 (-0.75%)
|
4,152 |
