iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
EUR |
3.935 |
3.935 |
3.9303 |
3.9303 |
3.9303 |
+0.004 (+0.10%)
|
14,195 |
| 19 Sep 2023 |
EUR |
3.924 |
3.9315 |
3.924 |
3.9265 |
3.9265 |
-0.008 (-0.21%)
|
17,125 |
| 18 Sep 2023 |
EUR |
3.927 |
3.9373 |
3.927 |
3.9348 |
3.9348 |
-0.001 (-0.03%)
|
8,658 |
| 15 Sep 2023 |
EUR |
3.9381 |
3.9393 |
3.9358 |
3.9358 |
3.9358 |
-0.013 (-0.33%)
|
17,306 |
| 14 Sep 2023 |
EUR |
3.9425 |
3.949 |
3.9425 |
3.949 |
3.949 |
+0.006 (+0.15%)
|
2,460 |
| 13 Sep 2023 |
EUR |
3.93 |
3.943 |
3.93 |
3.943 |
3.943 |
+0.01 (+0.25%)
|
9,512 |
| 12 Sep 2023 |
EUR |
3.9297 |
3.9333 |
3.9297 |
3.9333 |
3.9333 |
-0.003 (-0.07%)
|
1,711 |
| 11 Sep 2023 |
EUR |
3.9362 |
3.9362 |
3.9362 |
3.9362 |
3.9362 |
-0.004 (-0.10%)
|
0 |
| 8 Sep 2023 |
EUR |
3.9385 |
3.9402 |
3.9385 |
3.9402 |
3.9402 |
+0.01 (+0.25%)
|
6 |
| 7 Sep 2023 |
EUR |
3.927 |
3.9303 |
3.92 |
3.9303 |
3.9303 |
+0.01 (+0.26%)
|
11,010 |
| 6 Sep 2023 |
EUR |
3.92 |
3.92 |
3.92 |
3.92 |
3.92 |
-0.024 (-0.60%)
|
0 |
| 5 Sep 2023 |
EUR |
3.9535 |
3.9567 |
3.9435 |
3.9435 |
3.9435 |
-0.016 (-0.40%)
|
75,970 |
| 4 Sep 2023 |
EUR |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
+0.003 (+0.08%)
|
0 |
| 1 Sep 2023 |
EUR |
3.9565 |
3.9565 |
3.9565 |
3.9565 |
3.9565 |
+0.002 (+0.04%)
|
0 |
| 31 Aug 2023 |
EUR |
3.953 |
3.955 |
3.953 |
3.955 |
3.955 |
-0.005 (-0.14%)
|
7 |
| 30 Aug 2023 |
EUR |
3.962 |
3.962 |
3.9605 |
3.9605 |
3.9605 |
+0.015 (+0.38%)
|
28 |
| 29 Aug 2023 |
EUR |
3.9225 |
3.948 |
3.9225 |
3.9457 |
3.9457 |
+0.031 (+0.79%)
|
8,923 |
| 25 Aug 2023 |
EUR |
3.9148 |
3.9148 |
3.9148 |
3.9148 |
3.9148 |
-0.002 (-0.04%)
|
0 |
| 24 Aug 2023 |
EUR |
3.918 |
3.9368 |
3.9165 |
3.9165 |
3.9165 |
-0.003 (-0.08%)
|
71,970 |
| 23 Aug 2023 |
EUR |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
3.9195 |
+0.022 (+0.58%)
|
0 |
| 22 Aug 2023 |
EUR |
3.9005 |
3.9005 |
3.897 |
3.897 |
3.897 |
+0.011 (+0.28%)
|
4,987 |
| 21 Aug 2023 |
EUR |
3.899 |
3.899 |
3.8862 |
3.8862 |
3.8862 |
-0.017 (-0.43%)
|
63,971 |
| 18 Aug 2023 |
EUR |
3.903 |
3.903 |
3.896 |
3.9028 |
3.9028 |
+0.001 (+0.02%)
|
17,157 |
| 17 Aug 2023 |
EUR |
3.9085 |
3.9085 |
3.902 |
3.902 |
3.902 |
-0.019 (-0.50%)
|
24,688 |
| 16 Aug 2023 |
EUR |
3.9215 |
3.9215 |
3.9215 |
3.9215 |
3.9215 |
-0.009 (-0.22%)
|
18,890 |
| 15 Aug 2023 |
EUR |
3.931 |
3.931 |
3.926 |
3.9303 |
3.9303 |
-0.003 (-0.07%)
|
8,016 |
| 14 Aug 2023 |
EUR |
3.9365 |
3.9405 |
3.9205 |
3.933 |
3.933 |
-0.002 (-0.06%)
|
76,781 |
| 11 Aug 2023 |
EUR |
3.938 |
3.9463 |
3.9352 |
3.9352 |
3.9352 |
-0.02 (-0.50%)
|
513,144 |
| 10 Aug 2023 |
EUR |
3.952 |
3.9548 |
3.952 |
3.9548 |
3.9548 |
+0.013 (+0.32%)
|
23,846 |
| 9 Aug 2023 |
EUR |
3.9423 |
3.9423 |
3.9423 |
3.9423 |
3.9423 |
+0.007 (+0.19%)
|
0 |
