iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
EUR |
3.911 |
3.9175 |
3.9045 |
3.9122 |
3.9122 |
+0.009 (+0.24%)
|
8,347 |
| 8 Jun 2023 |
EUR |
3.8965 |
3.903 |
3.892 |
3.903 |
3.903 |
+0.001 (+0.01%)
|
1,427 |
| 7 Jun 2023 |
EUR |
3.926 |
3.926 |
3.9025 |
3.9025 |
3.9025 |
-0.001 (-0.01%)
|
637,445 |
| 6 Jun 2023 |
EUR |
3.9015 |
3.9055 |
3.9015 |
3.903 |
3.903 |
-0.005 (-0.13%)
|
176,798 |
| 5 Jun 2023 |
EUR |
3.9125 |
3.9125 |
3.9035 |
3.908 |
3.908 |
-0.004 (-0.10%)
|
5,965 |
| 2 Jun 2023 |
EUR |
3.9025 |
3.9118 |
3.8955 |
3.9118 |
3.9118 |
+0.034 (+0.88%)
|
74,289 |
| 1 Jun 2023 |
EUR |
3.8715 |
3.88 |
3.8715 |
3.8775 |
3.8775 |
+0.017 (+0.44%)
|
9,518 |
| 31 May 2023 |
EUR |
3.881 |
3.881 |
3.8605 |
3.8605 |
3.8605 |
-0.011 (-0.28%)
|
6,086 |
| 30 May 2023 |
EUR |
3.87 |
3.8835 |
3.87 |
3.8715 |
3.8715 |
+0.018 (+0.47%)
|
17,104 |
| 26 May 2023 |
EUR |
3.85 |
3.862 |
3.8435 |
3.8533 |
3.8533 |
+0.008 (+0.20%)
|
21,832 |
| 25 May 2023 |
EUR |
3.8515 |
3.854 |
3.8455 |
3.8455 |
3.8455 |
+0.005 (+0.12%)
|
7,449 |
| 24 May 2023 |
EUR |
3.8585 |
3.8585 |
3.8355 |
3.8407 |
3.8407 |
-0.034 (-0.86%)
|
68,293 |
| 23 May 2023 |
EUR |
3.8745 |
3.8747 |
3.8742 |
3.8742 |
3.8742 |
-0.003 (-0.07%)
|
18,317 |
| 22 May 2023 |
EUR |
3.8705 |
3.877 |
3.8705 |
3.877 |
3.877 |
+0.011 (+0.28%)
|
70 |
| 19 May 2023 |
EUR |
3.8665 |
3.8665 |
3.864 |
3.866 |
3.866 |
-0.104 (-2.62%)
|
36,938 |
| 18 May 2023 |
EUR |
3.9625 |
3.97 |
3.9585 |
3.97 |
3.97 |
+0.007 (+0.17%)
|
39,324 |
| 17 May 2023 |
EUR |
3.954 |
3.9632 |
3.954 |
3.9632 |
3.9632 |
-0.008 (-0.21%)
|
13,775 |
| 16 May 2023 |
EUR |
3.9935 |
3.9935 |
3.9715 |
3.9715 |
3.9715 |
-0.011 (-0.29%)
|
2,556 |
| 15 May 2023 |
EUR |
3.983 |
3.983 |
3.983 |
3.983 |
3.983 |
-0.005 (-0.13%)
|
0 |
| 12 May 2023 |
EUR |
4.003 |
4.003 |
3.9882 |
3.9882 |
3.9882 |
-0.006 (-0.16%)
|
5,876 |
| 11 May 2023 |
EUR |
4.01 |
4.01 |
3.9945 |
3.9945 |
3.9945 |
-0.008 (-0.19%)
|
66,368 |
| 10 May 2023 |
EUR |
4.003 |
4.003 |
3.981 |
4.0023 |
4.0023 |
+0.013 (+0.34%)
|
13,448 |
| 9 May 2023 |
EUR |
4 |
4 |
3.9865 |
3.9888 |
3.9888 |
-0.011 (-0.28%)
|
23,401 |
| 5 May 2023 |
EUR |
3.994 |
4.0065 |
3.994 |
3.9998 |
3.9998 |
+0.015 (+0.38%)
|
48,001 |
| 4 May 2023 |
EUR |
3.9985 |
4.0002 |
3.9845 |
3.9845 |
3.9845 |
-0.026 (-0.64%)
|
21,279 |
| 3 May 2023 |
EUR |
4.0135 |
4.0145 |
4.0103 |
4.0103 |
4.0103 |
+0.009 (+0.21%)
|
15,003 |
| 2 May 2023 |
EUR |
4.018 |
4.018 |
4.0018 |
4.0018 |
4.0018 |
-0.031 (-0.78%)
|
16,227 |
| 28 Apr 2023 |
EUR |
4.02 |
4.0332 |
4.02 |
4.0332 |
4.0332 |
+0.016 (+0.40%)
|
1,577 |
| 27 Apr 2023 |
EUR |
4.0095 |
4.017 |
4.009 |
4.017 |
4.017 |
+0.009 (+0.22%)
|
113,354 |
| 26 Apr 2023 |
EUR |
4.03 |
4.03 |
4.008 |
4.008 |
4.008 |
-0.019 (-0.48%)
|
27,673 |
