iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYE)

1 Followers LSE:IHYE - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	EUR	4.0095	4.017	4.009	4.017	4.017	+0.009 (+0.22%)	113,354
26 Apr 2023	EUR	4.03	4.03	4.008	4.008	4.008	-0.019 (-0.48%)	27,673
25 Apr 2023	EUR	4.03	4.03	4.0273	4.0273	4.0273	+0.008 (+0.19%)	12
24 Apr 2023	EUR	4.026	4.026	4.0195	4.0195	4.0195	+0.009 (+0.22%)	2
21 Apr 2023	EUR	4.0055	4.0107	4.0055	4.0107	4.0107	+0.005 (+0.13%)	82,300
20 Apr 2023	EUR	4.0045	4.01	4.0045	4.0055	4.0055	-0.004 (-0.09%)	16
19 Apr 2023	EUR	4.01	4.01	4.009	4.009	4.009	-0.017 (-0.42%)	1,659
18 Apr 2023	EUR	4.0145	4.0345	4.0145	4.026	4.026	+0.013 (+0.33%)	176,631
17 Apr 2023	EUR	4.023	4.023	4.0127	4.0127	4.0127	-0.021 (-0.52%)	2
14 Apr 2023	EUR	4.046	4.046	4.0338	4.0338	4.0338	-0.012 (-0.31%)	38,352
13 Apr 2023	EUR	4.0265	4.048	4.0265	4.0462	4.0462	+0.015 (+0.36%)	1,637,782
12 Apr 2023	EUR	4.0265	4.05	4.0225	4.0315	4.0315	+0.012 (+0.29%)	14,624
11 Apr 2023	EUR	4.022	4.022	4.013	4.0198	4.0198	+0.014 (+0.34%)	157,478
6 Apr 2023	EUR	4.0055	4.0062	4.004	4.0062	4.0062	-0.006 (-0.15%)	21
5 Apr 2023	EUR	4.022	4.022	4.0065	4.0122	4.0122	-0.011 (-0.27%)	5,871
4 Apr 2023	EUR	4.024	4.027	4.023	4.023	4.023	-0.008 (-0.20%)	10,013
3 Apr 2023	EUR	4.0305	4.032	4.029	4.031	4.031	+0.008 (+0.20%)	100,835
31 Mar 2023	EUR	3.9865	4.023	3.9865	4.023	4.023	+0.044 (+1.12%)	8,643
30 Mar 2023	EUR	3.975	3.9785	3.975	3.9785	3.9785	+0.03 (+0.76%)	302,556
29 Mar 2023	EUR	3.953	3.953	3.94	3.9485	3.9485	+0.026 (+0.68%)	170,617
28 Mar 2023	EUR	3.922	3.9305	3.922	3.922	3.922	-0.013 (-0.34%)	32,798
27 Mar 2023	EUR	3.936	3.94	3.9324	3.9352	3.9352	+0.005 (+0.12%)	22,749
24 Mar 2023	EUR	3.95	3.95	3.9275	3.9303	3.9303	-0.042 (-1.05%)	43,899
23 Mar 2023	EUR	3.965	3.9805	3.9645	3.9722	3.9722	+0.022 (+0.56%)	325,626
22 Mar 2023	EUR	3.956	3.9565	3.95	3.95	3.95	-0.001 (-0.03%)	23,516
21 Mar 2023	EUR	3.927	3.951	3.927	3.951	3.951	+0.028 (+0.70%)	30,279
20 Mar 2023	EUR	3.927	3.94	3.9235	3.9235	3.9235	-0.009 (-0.23%)	85,653
17 Mar 2023	EUR	3.9275	3.9515	3.9275	3.9325	3.9325	-0.012 (-0.30%)	4,370
16 Mar 2023	EUR	3.9125	3.9442	3.9125	3.9442	3.9442	+0.028 (+0.71%)	299,899
15 Mar 2023	EUR	3.945	3.945	3.904	3.9165	3.9165	-0.029 (-0.73%)	16,432

First
9
10
11
12
13
Last

Unicorn Response |