iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
EUR |
3.901 |
3.9635 |
3.899 |
3.9453 |
3.9453 |
-0.003 (-0.08%)
|
14,260 |
13 Mar 2023 |
EUR |
3.943 |
3.9491 |
3.9075 |
3.9485 |
3.9485 |
-0.003 (-0.08%)
|
1,906,543 |
10 Mar 2023 |
EUR |
3.9415 |
3.9515 |
3.938 |
3.9515 |
3.9515 |
-0.016 (-0.40%)
|
893,297 |
9 Mar 2023 |
EUR |
3.9565 |
3.9675 |
3.9495 |
3.9675 |
3.9675 |
+0.004 (+0.11%)
|
7,279 |
8 Mar 2023 |
EUR |
3.96 |
3.971 |
3.958 |
3.9632 |
3.9632 |
-0.014 (-0.35%)
|
319,526 |
7 Mar 2023 |
EUR |
4.007 |
4.007 |
3.9755 |
3.977 |
3.977 |
-0.027 (-0.67%)
|
32,155 |
6 Mar 2023 |
EUR |
3.974 |
4.009 |
3.974 |
4.0038 |
4.0038 |
+0.021 (+0.52%)
|
41,941 |
3 Mar 2023 |
EUR |
3.947 |
3.983 |
3.947 |
3.983 |
3.983 |
+0.034 (+0.87%)
|
8,670 |
2 Mar 2023 |
EUR |
3.9445 |
3.9515 |
3.9385 |
3.9487 |
3.9487 |
-0.007 (-0.18%)
|
32,528 |
1 Mar 2023 |
EUR |
3.9565 |
3.9764 |
3.9525 |
3.956 |
3.956 |
-0.019 (-0.48%)
|
3,331 |
28 Feb 2023 |
EUR |
3.9655 |
3.986 |
3.9655 |
3.9752 |
3.9752 |
+0.004 (+0.11%)
|
35,080 |
27 Feb 2023 |
EUR |
3.9685 |
3.9805 |
3.9672 |
3.9707 |
3.9707 |
+0.012 (+0.31%)
|
132,846 |
24 Feb 2023 |
EUR |
3.9805 |
3.9835 |
3.952 |
3.9583 |
3.9583 |
-0.011 (-0.27%)
|
24,463 |
23 Feb 2023 |
EUR |
3.9735 |
3.9805 |
3.969 |
3.969 |
3.969 |
+0.023 (+0.59%)
|
16,001 |
22 Feb 2023 |
EUR |
3.931 |
3.9465 |
3.931 |
3.9457 |
3.9457 |
+0.012 (+0.31%)
|
12,380 |
21 Feb 2023 |
EUR |
3.9415 |
3.9415 |
3.9337 |
3.9337 |
3.9337 |
-0.041 (-1.04%)
|
1 |
20 Feb 2023 |
EUR |
3.959 |
3.981 |
3.959 |
3.975 |
3.975 |
+0.02 (+0.50%)
|
71,135 |
17 Feb 2023 |
EUR |
3.959 |
3.959 |
3.948 |
3.9552 |
3.9552 |
-0.02 (-0.51%)
|
92,013 |
16 Feb 2023 |
EUR |
3.986 |
3.986 |
3.972 |
3.9755 |
3.9755 |
-0.011 (-0.26%)
|
81,599 |
15 Feb 2023 |
EUR |
3.9865 |
3.9925 |
3.9825 |
3.986 |
3.986 |
-0.002 (-0.06%)
|
530,759 |
14 Feb 2023 |
EUR |
4.0095 |
4.0115 |
3.9882 |
3.9882 |
3.9882 |
-0.01 (-0.26%)
|
269,697 |
13 Feb 2023 |
EUR |
3.9965 |
3.9985 |
3.9955 |
3.9985 |
3.9985 |
+0.005 (+0.12%)
|
13,208 |
10 Feb 2023 |
EUR |
4.014 |
4.014 |
3.9937 |
3.9937 |
3.9937 |
-0.047 (-1.16%)
|
4,333 |
9 Feb 2023 |
EUR |
4.0485 |
4.0495 |
4.0405 |
4.0405 |
4.0405 |
+0.005 (+0.12%)
|
22,849 |
8 Feb 2023 |
EUR |
4.059 |
4.059 |
4.0355 |
4.0355 |
4.0355 |
-0.013 (-0.31%)
|
23,243 |
7 Feb 2023 |
EUR |
4.056 |
4.0595 |
4.0395 |
4.048 |
4.048 |
-0.002 (-0.05%)
|
36,186 |
6 Feb 2023 |
EUR |
4.036 |
4.0525 |
4.036 |
4.05 |
4.05 |
-0.035 (-0.84%)
|
251,864 |
3 Feb 2023 |
EUR |
4.0965 |
4.0965 |
4.0845 |
4.0845 |
4.0845 |
-0.033 (-0.80%)
|
2,203 |
2 Feb 2023 |
EUR |
4.119 |
4.1205 |
4.1079 |
4.1173 |
4.1173 |
+0.063 (+1.55%)
|
298,504 |
1 Feb 2023 |
EUR |
4.0575 |
4.059 |
4.0485 |
4.0545 |
4.0545 |
+0.015 (+0.37%)
|
3,463 |