iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
EUR |
4.008 |
4.011 |
4.008 |
4.0093 |
4.0093 |
+0.005 (+0.11%)
|
364 |
| 2 Apr 2024 |
EUR |
3.999 |
4.007 |
3.999 |
4.0047 |
4.0047 |
-0.036 (-0.90%)
|
559 |
| 28 Mar 2024 |
EUR |
4.0425 |
4.0425 |
4.0383 |
4.041 |
4.041 |
+0.011 (+0.27%)
|
17,367 |
| 27 Mar 2024 |
EUR |
4.03 |
4.0302 |
4.03 |
4.0302 |
4.0302 |
+0.01 (+0.24%)
|
2,767 |
| 26 Mar 2024 |
EUR |
4.0265 |
4.0265 |
4.0205 |
4.0205 |
4.0205 |
-0.004 (-0.09%)
|
5,074 |
| 25 Mar 2024 |
EUR |
4.029 |
4.0315 |
4.024 |
4.024 |
4.024 |
-0.009 (-0.22%)
|
1,169 |
| 22 Mar 2024 |
EUR |
4.039 |
4.0397 |
4.033 |
4.033 |
4.033 |
-0.002 (-0.04%)
|
13,119 |
| 21 Mar 2024 |
EUR |
4.0465 |
4.057 |
4.0345 |
4.0345 |
4.0345 |
+0.02 (+0.50%)
|
530 |
| 20 Mar 2024 |
EUR |
4.0155 |
4.0155 |
4.0143 |
4.0143 |
4.0143 |
+0.009 (+0.22%)
|
1,283 |
| 19 Mar 2024 |
EUR |
4.0015 |
4.0054 |
4.0015 |
4.0054 |
4.0054 |
+0.01 (+0.24%)
|
1 |
| 18 Mar 2024 |
EUR |
4.0045 |
4.0045 |
3.9958 |
3.9958 |
3.9958 |
-0.002 (-0.04%)
|
12,622 |
| 15 Mar 2024 |
EUR |
3.9975 |
3.9975 |
3.9975 |
3.9975 |
3.9975 |
-0.003 (-0.06%)
|
0 |
| 14 Mar 2024 |
EUR |
4.017 |
4.0225 |
4 |
4 |
4 |
-0.01 (-0.25%)
|
14,978 |
| 13 Mar 2024 |
EUR |
4.0115 |
4.02 |
4.01 |
4.01 |
4.01 |
+0.002 (+0.06%)
|
225,780 |
| 12 Mar 2024 |
EUR |
4.015 |
4.015 |
4.0077 |
4.0077 |
4.0077 |
-0 (-0.01%)
|
240 |
| 11 Mar 2024 |
EUR |
4.0075 |
4.015 |
4.0055 |
4.008 |
4.008 |
-0.012 (-0.30%)
|
21,829 |
| 8 Mar 2024 |
EUR |
4.0185 |
4.0205 |
4.01 |
4.0202 |
4.0202 |
+0.007 (+0.17%)
|
7,605 |
| 7 Mar 2024 |
EUR |
4.006 |
4.0133 |
4.006 |
4.0133 |
4.0133 |
+0.012 (+0.29%)
|
60,000 |
| 6 Mar 2024 |
EUR |
3.9995 |
4.009 |
3.9995 |
4.0016 |
4.0016 |
+0.007 (+0.17%)
|
13,778 |
| 5 Mar 2024 |
EUR |
4.0195 |
4.0195 |
3.9947 |
3.9947 |
3.9947 |
+0.002 (+0.06%)
|
753 |
| 4 Mar 2024 |
EUR |
4.0005 |
4.0005 |
3.9923 |
3.9923 |
3.9923 |
-0.002 (-0.06%)
|
7,543 |
| 1 Mar 2024 |
EUR |
3.986 |
3.998 |
3.983 |
3.9945 |
3.9945 |
+0.01 (+0.25%)
|
4,949 |
| 29 Feb 2024 |
EUR |
3.9745 |
3.9845 |
3.9735 |
3.9845 |
3.9845 |
+0.011 (+0.26%)
|
3,300 |
| 28 Feb 2024 |
EUR |
3.9875 |
3.9875 |
3.974 |
3.974 |
3.974 |
-0.001 (-0.02%)
|
6,922 |
| 27 Feb 2024 |
EUR |
3.975 |
3.975 |
3.972 |
3.9749 |
3.9749 |
-0.002 (-0.04%)
|
6,816 |
| 26 Feb 2024 |
EUR |
3.9915 |
3.9915 |
3.9764 |
3.9764 |
3.9764 |
-0.014 (-0.34%)
|
300 |
| 23 Feb 2024 |
EUR |
3.99 |
3.99 |
3.99 |
3.99 |
3.99 |
+0.006 (+0.15%)
|
0 |
| 22 Feb 2024 |
EUR |
3.981 |
3.9848 |
3.9805 |
3.984 |
3.984 |
+0.017 (+0.42%)
|
154,465 |
| 21 Feb 2024 |
EUR |
3.978 |
3.978 |
3.9674 |
3.9674 |
3.9674 |
-0.003 (-0.07%)
|
672 |
| 20 Feb 2024 |
EUR |
3.968 |
3.981 |
3.968 |
3.97 |
3.97 |
+0.001 (+0.03%)
|
37,371 |
