iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYE)

1 Followers LSE:IHYE - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2019	EUR	4.996	4.996	4.991	4.991	4.991	+0.005 (+0.09%)	130
9 Apr 2019	EUR	4.98	4.994	4.98	4.9863	4.9863	-0.006 (-0.11%)	240,800
8 Apr 2019	EUR	4.999	4.999	4.992	4.992	4.992	-0.005 (-0.10%)	14,028
5 Apr 2019	EUR	4.992	4.997	4.991	4.997	4.997	+0.011 (+0.22%)	41,800
4 Apr 2019	EUR	4.9805	4.986	4.9805	4.986	4.986	-0.001 (-0.02%)	246
3 Apr 2019	EUR	4.9775	4.987	4.9775	4.987	4.987	+0.012 (+0.24%)	40,982
2 Apr 2019	EUR	4.978	4.978	4.975	4.975	4.975	-0.015 (-0.31%)	994
1 Apr 2019	EUR	4.991	4.995	4.982	4.9905	4.9905	+0.013 (+0.26%)	53,615
29 Mar 2019	EUR	4.9695	4.978	4.9695	4.9778	4.9778	+0.014 (+0.29%)	235,600
28 Mar 2019	EUR	4.9635	4.97	4.9635	4.9635	4.9635	+0.005 (+0.11%)	17,029
27 Mar 2019	EUR	4.967	4.967	4.958	4.958	4.958	-0.002 (-0.04%)	2,000
26 Mar 2019	EUR	4.963	4.965	4.96	4.96	4.96	+0.013 (+0.25%)	287,090
25 Mar 2019	EUR	4.956	4.956	4.9475	4.9475	4.9475	-0.001 (-0.01%)	15,805
22 Mar 2019	EUR	4.9635	4.9635	4.948	4.948	4.948	-0.022 (-0.45%)	253,440
21 Mar 2019	EUR	4.9703	4.9703	4.9703	4.9703	4.9703	+0.025 (+0.50%)	0
20 Mar 2019	EUR	4.959	4.959	4.9455	4.9455	4.9455	-0.012 (-0.24%)	3,000
19 Mar 2019	EUR	4.9575	4.9575	4.9575	4.9575	4.9575	+0.009 (+0.19%)	0
18 Mar 2019	EUR	4.947	4.9482	4.947	4.9482	4.9482	-0.006 (-0.12%)	220,000
15 Mar 2019	EUR	4.957	4.957	4.954	4.954	4.954	+0.006 (+0.12%)	4,000
14 Mar 2019	EUR	4.952	4.952	4.943	4.9482	4.9482	+0.003 (+0.06%)	4,465
13 Mar 2019	EUR	4.945	4.945	4.945	4.945	4.945	+0.012 (+0.24%)	0
12 Mar 2019	EUR	4.9333	4.9333	4.9333	4.9333	4.9333	+0.013 (+0.26%)	0
11 Mar 2019	EUR	4.9116	4.9207	4.9116	4.9207	4.9207	+0.015 (+0.30%)	438
8 Mar 2019	EUR	4.911	4.911	4.9058	4.9058	4.9058	-0.011 (-0.23%)	515,000
7 Mar 2019	EUR	4.925	4.9315	4.917	4.917	4.917	-0.013 (-0.26%)	256,832
6 Mar 2019	EUR	4.9298	4.9298	4.9298	4.9298	4.9298	-0.002 (-0.03%)	0
5 Mar 2019	EUR	4.9315	4.9315	4.9315	4.9315	4.9315	-0.006 (-0.13%)	0
4 Mar 2019	EUR	4.938	4.938	4.938	4.938	4.938	-0.003 (-0.06%)	0
1 Mar 2019	EUR	4.945	4.945	4.936	4.9408	4.9408	+0.009 (+0.19%)	238,241
28 Feb 2019	EUR	4.9313	4.9313	4.9313	4.9313	4.9313	-0.003 (-0.05%)	0

Unicorn Response |