iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYE)

1 Followers LSE:IHYE - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	EUR	4.9285	4.934	4.9285	4.934	4.934	-0.003 (-0.05%)	450
26 Feb 2019	EUR	4.93	4.9367	4.93	4.9367	4.9367	+0.005 (+0.10%)	6,625
25 Feb 2019	EUR	4.9325	4.9325	4.932	4.932	4.932	+0.006 (+0.12%)	27,220
22 Feb 2019	EUR	4.925	4.926	4.925	4.926	4.926	+0.011 (+0.21%)	41,000
21 Feb 2019	EUR	4.9155	4.9155	4.9155	4.9155	4.9155	-0.007 (-0.15%)	0
20 Feb 2019	EUR	4.922	4.923	4.922	4.923	4.923	+0.006 (+0.12%)	1,000
19 Feb 2019	EUR	4.922	4.922	4.912	4.9173	4.9173	-0.002 (-0.03%)	89,859
18 Feb 2019	EUR	4.925	4.925	4.919	4.919	4.919	+0.006 (+0.12%)	3,800
15 Feb 2019	EUR	4.899	4.9132	4.899	4.9132	4.9132	+0.019 (+0.40%)	1,300
14 Feb 2019	EUR	4.9055	4.9055	4.8937	4.8937	4.8937	-0.011 (-0.22%)	2,300
13 Feb 2019	EUR	4.91	4.911	4.9045	4.9045	4.9045	-0.005 (-0.11%)	57,350
12 Feb 2019	EUR	4.91	4.91	4.91	4.91	4.91	+0.027 (+0.55%)	0
11 Feb 2019	EUR	4.883	4.883	4.883	4.883	4.883	+0.003 (+0.06%)	0
8 Feb 2019	EUR	4.88	4.88	4.88	4.88	4.88	-0.002 (-0.05%)	1,536
7 Feb 2019	EUR	4.8822	4.8822	4.8822	4.8822	4.8822	-0.025 (-0.50%)	0
6 Feb 2019	EUR	4.915	4.915	4.9067	4.9067	4.9067	-0.006 (-0.12%)	2,000
5 Feb 2019	EUR	4.9	4.9125	4.9	4.9125	4.9125	+0.025 (+0.51%)	40,000
4 Feb 2019	EUR	4.8915	4.8915	4.8875	4.8875	4.8875	+0.006 (+0.12%)	243
1 Feb 2019	EUR	4.8875	4.8875	4.879	4.8815	4.8815	-0.009 (-0.17%)	204,525
31 Jan 2019	EUR	4.89	4.89	4.89	4.89	4.89	+0.038 (+0.79%)	0
30 Jan 2019	EUR	4.849	4.8515	4.849	4.8515	4.8515	+0.018 (+0.37%)	200,000
29 Jan 2019	EUR	4.8338	4.8338	4.8338	4.8338	4.8338	-0.002 (-0.04%)	0
28 Jan 2019	EUR	4.8495	4.8495	4.8355	4.8355	4.8355	-0.018 (-0.37%)	3,000
25 Jan 2019	EUR	4.847	4.8533	4.847	4.8533	4.8533	+0.019 (+0.40%)	8,700
24 Jan 2019	EUR	4.842	4.842	4.8338	4.8338	4.8338	0.0 (0.0%)	405,000
23 Jan 2019	EUR	4.8338	4.8338	4.8338	4.8338	4.8338	-0.005 (-0.10%)	0
22 Jan 2019	EUR	4.8555	4.8555	4.8388	4.8388	4.8388	-0.013 (-0.28%)	300
21 Jan 2019	EUR	4.8575	4.8575	4.8522	4.8522	4.8522	-0.004 (-0.08%)	890
18 Jan 2019	EUR	4.8525	4.8563	4.8525	4.8563	4.8563	+0.023 (+0.48%)	100
17 Jan 2019	EUR	4.833	4.833	4.833	4.833	4.833	-0 (0.0%)	0

Unicorn Response |