iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2019 |
EUR |
4.805 |
4.8143 |
4.805 |
4.8143 |
4.8143 |
+0.008 (+0.16%)
|
50 |
14 Jan 2019 |
EUR |
4.8065 |
4.8065 |
4.8065 |
4.8065 |
4.8065 |
-0.011 (-0.22%)
|
0 |
11 Jan 2019 |
EUR |
4.831 |
4.831 |
4.817 |
4.817 |
4.817 |
+0.001 (+0.01%)
|
248,908 |
10 Jan 2019 |
EUR |
4.8055 |
4.8165 |
4.8055 |
4.8165 |
4.8165 |
-0.002 (-0.04%)
|
8,700 |
9 Jan 2019 |
EUR |
4.8182 |
4.8182 |
4.8182 |
4.8182 |
4.8182 |
+0.025 (+0.53%)
|
0 |
8 Jan 2019 |
EUR |
4.78 |
4.793 |
4.78 |
4.793 |
4.793 |
+0.014 (+0.30%)
|
1,000 |
7 Jan 2019 |
EUR |
4.7787 |
4.7787 |
4.7787 |
4.7787 |
4.7787 |
+0.04 (+0.85%)
|
0 |
4 Jan 2019 |
EUR |
4.685 |
4.7385 |
4.685 |
4.7385 |
4.7385 |
+0.076 (+1.63%)
|
232,822 |
3 Jan 2019 |
EUR |
4.661 |
4.664 |
4.661 |
4.6623 |
4.6623 |
-0.008 (-0.18%)
|
220,628 |
2 Jan 2019 |
EUR |
4.662 |
4.6705 |
4.662 |
4.6705 |
4.6705 |
-0.021 (-0.45%)
|
220,000 |
31 Dec 2018 |
EUR |
4.6825 |
4.6915 |
4.6795 |
4.6915 |
4.6915 |
+0.023 (+0.50%)
|
216,401 |
28 Dec 2018 |
EUR |
4.66 |
4.6682 |
4.66 |
4.6682 |
4.6682 |
+0.022 (+0.47%)
|
4,500 |
27 Dec 2018 |
EUR |
4.6463 |
4.6463 |
4.6463 |
4.6463 |
4.6463 |
+0.009 (+0.19%)
|
0 |
24 Dec 2018 |
EUR |
4.6335 |
4.6375 |
4.6335 |
4.6375 |
4.6375 |
-0.008 (-0.17%)
|
200,000 |
21 Dec 2018 |
EUR |
4.65 |
4.655 |
4.637 |
4.6455 |
4.6455 |
-0.005 (-0.11%)
|
882,376 |
20 Dec 2018 |
EUR |
4.703 |
4.703 |
4.6508 |
4.6508 |
4.6508 |
-0.082 (-1.73%)
|
564,700 |
19 Dec 2018 |
EUR |
4.735 |
4.741 |
4.7328 |
4.7328 |
4.7328 |
-0 (-0.01%)
|
4,096 |
18 Dec 2018 |
EUR |
4.759 |
4.759 |
4.7332 |
4.7332 |
4.7332 |
-0.035 (-0.73%)
|
221,768 |
17 Dec 2018 |
EUR |
4.786 |
4.786 |
4.768 |
4.768 |
4.768 |
-0.016 (-0.34%)
|
283,080 |
14 Dec 2018 |
EUR |
4.7843 |
4.7843 |
4.7843 |
4.7843 |
4.7843 |
-0.009 (-0.18%)
|
0 |
13 Dec 2018 |
EUR |
4.793 |
4.793 |
4.793 |
4.793 |
4.793 |
+0.003 (+0.06%)
|
0 |
12 Dec 2018 |
EUR |
4.79 |
4.79 |
4.79 |
4.79 |
4.79 |
+0.018 (+0.37%)
|
0 |
11 Dec 2018 |
EUR |
4.774 |
4.774 |
4.7722 |
4.7722 |
4.7722 |
+0.028 (+0.58%)
|
13,000 |
10 Dec 2018 |
EUR |
4.7445 |
4.7445 |
4.7445 |
4.7445 |
4.7445 |
-0.028 (-0.58%)
|
0 |
7 Dec 2018 |
EUR |
4.7825 |
4.7825 |
4.772 |
4.772 |
4.772 |
+0.018 (+0.38%)
|
440,000 |
6 Dec 2018 |
EUR |
4.7825 |
4.7825 |
4.754 |
4.754 |
4.754 |
-0.033 (-0.68%)
|
450,000 |
5 Dec 2018 |
EUR |
4.7865 |
4.7865 |
4.7865 |
4.7865 |
4.7865 |
-0.009 (-0.19%)
|
0 |
4 Dec 2018 |
EUR |
4.7955 |
4.7955 |
4.7955 |
4.7955 |
4.7955 |
-0.003 (-0.06%)
|
0 |
3 Dec 2018 |
EUR |
4.8015 |
4.804 |
4.796 |
4.7985 |
4.7985 |
+0.013 (+0.27%)
|
1,147,911 |
30 Nov 2018 |
EUR |
4.779 |
4.7858 |
4.771 |
4.7858 |
4.7858 |
+0.008 (+0.17%)
|
204,618 |