iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2018 |
EUR |
4.785 |
4.791 |
4.7778 |
4.7778 |
4.7778 |
+0.024 (+0.50%)
|
30,986 |
28 Nov 2018 |
EUR |
4.7615 |
4.762 |
4.7538 |
4.7538 |
4.7538 |
+0.003 (+0.06%)
|
7,000 |
27 Nov 2018 |
EUR |
4.749 |
4.7508 |
4.749 |
4.7508 |
4.7508 |
-0.003 (-0.06%)
|
5,250 |
26 Nov 2018 |
EUR |
4.7538 |
4.7538 |
4.7538 |
4.7538 |
4.7538 |
+0.012 (+0.26%)
|
0 |
23 Nov 2018 |
EUR |
4.7417 |
4.7417 |
4.7417 |
4.7417 |
4.7417 |
-0.007 (-0.14%)
|
0 |
22 Nov 2018 |
EUR |
4.754 |
4.754 |
4.7485 |
4.7485 |
4.7485 |
-0.019 (-0.39%)
|
5,220 |
21 Nov 2018 |
EUR |
4.7672 |
4.7672 |
4.7672 |
4.7672 |
4.7672 |
+0.028 (+0.58%)
|
0 |
20 Nov 2018 |
EUR |
4.7395 |
4.7395 |
4.7395 |
4.7395 |
4.7395 |
-0.015 (-0.33%)
|
0 |
19 Nov 2018 |
EUR |
4.774 |
4.774 |
4.755 |
4.755 |
4.755 |
-0.01 (-0.21%)
|
4,197 |
16 Nov 2018 |
EUR |
4.7785 |
4.7785 |
4.7575 |
4.7648 |
4.7648 |
+0.003 (+0.06%)
|
904,143 |
15 Nov 2018 |
EUR |
4.8085 |
4.8085 |
4.7618 |
4.7618 |
4.7618 |
-0.167 (-3.39%)
|
570,824 |
14 Nov 2018 |
EUR |
4.937 |
4.944 |
4.928 |
4.9287 |
4.9287 |
-0.017 (-0.33%)
|
3,236,240 |
13 Nov 2018 |
EUR |
4.944 |
4.9452 |
4.944 |
4.9452 |
4.9452 |
-0.001 (-0.02%)
|
200,000 |
12 Nov 2018 |
EUR |
4.9545 |
4.9717 |
4.946 |
4.946 |
4.946 |
-0.03 (-0.61%)
|
12,001,426 |
9 Nov 2018 |
EUR |
4.9763 |
4.9763 |
4.9763 |
4.9763 |
4.9763 |
-0.031 (-0.61%)
|
0 |
8 Nov 2018 |
EUR |
4.9985 |
5.007 |
4.9985 |
5.007 |
5.007 |
+0.008 (+0.16%)
|
200,000 |
7 Nov 2018 |
EUR |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
+0.021 (+0.41%)
|
0 |
6 Nov 2018 |
EUR |
4.979 |
4.98 |
4.9787 |
4.9787 |
4.9787 |
+0.007 (+0.13%)
|
58,000 |
5 Nov 2018 |
EUR |
4.972 |
4.972 |
4.972 |
4.972 |
4.972 |
+0.004 (+0.09%)
|
0 |
2 Nov 2018 |
EUR |
4.964 |
4.978 |
4.964 |
4.9675 |
4.9675 |
+0.001 (+0.03%)
|
440,000 |
1 Nov 2018 |
EUR |
4.961 |
4.9662 |
4.961 |
4.9662 |
4.9662 |
+0.009 (+0.17%)
|
230,000 |
31 Oct 2018 |
EUR |
4.949 |
4.9577 |
4.949 |
4.9577 |
4.9577 |
+0.019 (+0.38%)
|
420,000 |
30 Oct 2018 |
EUR |
4.952 |
4.952 |
4.9387 |
4.9387 |
4.9387 |
-0.015 (-0.30%)
|
2,000 |
29 Oct 2018 |
EUR |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
+0.005 (+0.11%)
|
0 |
26 Oct 2018 |
EUR |
4.9485 |
4.9485 |
4.9485 |
4.9485 |
4.9485 |
-0.02 (-0.40%)
|
0 |
25 Oct 2018 |
EUR |
4.9665 |
4.9683 |
4.9665 |
4.9683 |
4.9683 |
-0.008 (-0.15%)
|
5,000 |
24 Oct 2018 |
EUR |
4.9825 |
4.9825 |
4.976 |
4.976 |
4.976 |
+0.001 (+0.02%)
|
220,000 |
23 Oct 2018 |
EUR |
4.972 |
4.975 |
4.972 |
4.975 |
4.975 |
-0.023 (-0.45%)
|
220,000 |
22 Oct 2018 |
EUR |
5 |
5 |
4.9977 |
4.9977 |
4.9977 |
+0.004 (+0.08%)
|
1,017 |
19 Oct 2018 |
EUR |
5.0024 |
5.0024 |
4.9938 |
4.9938 |
4.9938 |
-0.005 (-0.11%)
|
270,000 |