iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2018 |
EUR |
4.997 |
5.005 |
4.997 |
5.005 |
5.005 |
+0.001 (+0.02%)
|
2,984 |
12 Oct 2018 |
EUR |
5.005 |
5.005 |
5.0038 |
5.0038 |
5.0038 |
+0.017 (+0.33%)
|
220,000 |
11 Oct 2018 |
EUR |
4.9755 |
4.9873 |
4.97 |
4.9873 |
4.9873 |
-0.005 (-0.10%)
|
310,694 |
10 Oct 2018 |
EUR |
5.001 |
5.001 |
4.9923 |
4.9923 |
4.9923 |
-0.021 (-0.41%)
|
220,000 |
9 Oct 2018 |
EUR |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
+0.003 (+0.05%)
|
0 |
8 Oct 2018 |
EUR |
5.017 |
5.017 |
5.0105 |
5.0105 |
5.0105 |
-0.023 (-0.46%)
|
289,255 |
5 Oct 2018 |
EUR |
5.045 |
5.045 |
5.0335 |
5.0335 |
5.0335 |
-0.011 (-0.22%)
|
38,000 |
4 Oct 2018 |
EUR |
5.059 |
5.059 |
5.0445 |
5.0445 |
5.0445 |
-0.031 (-0.61%)
|
200,000 |
3 Oct 2018 |
EUR |
5.0755 |
5.0755 |
5.0755 |
5.0755 |
5.0755 |
+0.002 (+0.04%)
|
0 |
2 Oct 2018 |
EUR |
5.07 |
5.077 |
5.07 |
5.0735 |
5.0735 |
-0.002 (-0.03%)
|
306,185 |
1 Oct 2018 |
EUR |
5.073 |
5.075 |
5.073 |
5.075 |
5.075 |
+0.01 (+0.20%)
|
269,220 |
28 Sep 2018 |
EUR |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
+0.005 (+0.10%)
|
0 |
27 Sep 2018 |
EUR |
5.056 |
5.06 |
5.056 |
5.06 |
5.06 |
+0.009 (+0.18%)
|
200,000 |
26 Sep 2018 |
EUR |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
+0.001 (+0.02%)
|
0 |
25 Sep 2018 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.001 (+0.01%)
|
0 |
24 Sep 2018 |
EUR |
5.0495 |
5.0495 |
5.0495 |
5.0495 |
5.0495 |
-0.005 (-0.11%)
|
0 |
21 Sep 2018 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
+0.003 (+0.05%)
|
0 |
20 Sep 2018 |
EUR |
5.059 |
5.059 |
5.0525 |
5.0525 |
5.0525 |
-0.003 (-0.05%)
|
9,100 |
19 Sep 2018 |
EUR |
5.056 |
5.056 |
5.055 |
5.055 |
5.055 |
-0.009 (-0.17%)
|
220,000 |
18 Sep 2018 |
EUR |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
+0.002 (+0.04%)
|
0 |
17 Sep 2018 |
EUR |
5.059 |
5.0615 |
5.059 |
5.0615 |
5.0615 |
0.0 (0.0%)
|
445 |
14 Sep 2018 |
EUR |
5.056 |
5.0615 |
5.056 |
5.0615 |
5.0615 |
+0.004 (+0.08%)
|
9,254 |
13 Sep 2018 |
EUR |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
+0.011 (+0.23%)
|
0 |
12 Sep 2018 |
EUR |
5.046 |
5.046 |
5.046 |
5.046 |
5.046 |
+0.003 (+0.05%)
|
0 |
11 Sep 2018 |
EUR |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
+0.003 (+0.05%)
|
0 |
10 Sep 2018 |
EUR |
5.041 |
5.041 |
5.041 |
5.041 |
5.041 |
+0.006 (+0.13%)
|
0 |
7 Sep 2018 |
EUR |
5.0345 |
5.0345 |
5.0345 |
5.0345 |
5.0345 |
-0.002 (-0.04%)
|
0 |
6 Sep 2018 |
EUR |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
-0.002 (-0.04%)
|
0 |
5 Sep 2018 |
EUR |
5.034 |
5.0385 |
5.034 |
5.0385 |
5.0385 |
-0.005 (-0.11%)
|
3,353 |
4 Sep 2018 |
EUR |
5.044 |
5.044 |
5.044 |
5.044 |
5.044 |
-0.008 (-0.16%)
|
0 |