iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
EUR |
3.958 |
3.978 |
3.958 |
3.9721 |
3.9721 |
+0.003 (+0.07%)
|
1,084 |
| 5 Jan 2024 |
EUR |
3.9535 |
3.9695 |
3.9535 |
3.9695 |
3.9695 |
-0.001 (-0.03%)
|
2,560 |
| 4 Jan 2024 |
EUR |
3.974 |
3.974 |
3.9707 |
3.9707 |
3.9707 |
+0.009 (+0.23%)
|
245 |
| 3 Jan 2024 |
EUR |
3.98 |
3.98 |
3.9616 |
3.9616 |
3.9616 |
-0.022 (-0.55%)
|
349,955 |
| 2 Jan 2024 |
EUR |
3.994 |
3.9955 |
3.979 |
3.9836 |
3.9836 |
-0.028 (-0.69%)
|
3,505 |
| 29 Dec 2023 |
EUR |
4.0145 |
4.0145 |
4.0113 |
4.0113 |
4.0113 |
-0.003 (-0.07%)
|
4,247 |
| 28 Dec 2023 |
EUR |
4.026 |
4.026 |
4.011 |
4.0143 |
4.0143 |
+0.004 (+0.09%)
|
15,096 |
| 27 Dec 2023 |
EUR |
4.03 |
4.03 |
3.9975 |
4.0108 |
4.0108 |
-0.007 (-0.17%)
|
568,504 |
| 22 Dec 2023 |
EUR |
4.0095 |
4.0175 |
4.0095 |
4.0175 |
4.0175 |
+0.009 (+0.22%)
|
1 |
| 21 Dec 2023 |
EUR |
3.999 |
4.0121 |
3.9985 |
4.0088 |
4.0088 |
+0.014 (+0.35%)
|
26,175 |
| 20 Dec 2023 |
EUR |
4.0005 |
4.0127 |
3.9947 |
3.9947 |
3.9947 |
+0.009 (+0.23%)
|
144,556 |
| 19 Dec 2023 |
EUR |
3.992 |
3.9975 |
3.9857 |
3.9857 |
3.9857 |
+0.01 (+0.26%)
|
411,609 |
| 18 Dec 2023 |
EUR |
3.9895 |
3.9895 |
3.9754 |
3.9754 |
3.9754 |
-0.022 (-0.54%)
|
20,000 |
| 15 Dec 2023 |
EUR |
4.0045 |
4.0045 |
3.997 |
3.997 |
3.997 |
-0.006 (-0.14%)
|
800 |
| 14 Dec 2023 |
EUR |
3.9725 |
4.003 |
3.9725 |
4.0027 |
4.0027 |
+0.061 (+1.56%)
|
299,357 |
| 13 Dec 2023 |
EUR |
3.92 |
3.9412 |
3.92 |
3.9412 |
3.9412 |
+0.036 (+0.93%)
|
8,600 |
| 12 Dec 2023 |
EUR |
3.9125 |
3.9125 |
3.9048 |
3.9048 |
3.9048 |
+0.004 (+0.11%)
|
10,000 |
| 11 Dec 2023 |
EUR |
3.927 |
3.927 |
3.9006 |
3.9006 |
3.9006 |
-0.014 (-0.37%)
|
6,789 |
| 8 Dec 2023 |
EUR |
3.9151 |
3.9151 |
3.915 |
3.915 |
3.915 |
-0.011 (-0.28%)
|
2,982 |
| 7 Dec 2023 |
EUR |
3.918 |
3.926 |
3.913 |
3.926 |
3.926 |
-0.003 (-0.06%)
|
52,935 |
| 6 Dec 2023 |
EUR |
3.934 |
3.934 |
3.923 |
3.9285 |
3.9285 |
+0.019 (+0.48%)
|
2,534 |
| 5 Dec 2023 |
EUR |
3.9065 |
3.9195 |
3.9065 |
3.9097 |
3.9097 |
+0.008 (+0.20%)
|
37 |
| 4 Dec 2023 |
EUR |
3.9095 |
3.9245 |
3.902 |
3.902 |
3.902 |
-0.015 (-0.39%)
|
21,409 |
| 1 Dec 2023 |
EUR |
3.907 |
3.9173 |
3.9055 |
3.9173 |
3.9173 |
+0.026 (+0.68%)
|
4,060 |
| 30 Nov 2023 |
EUR |
3.9065 |
3.9065 |
3.891 |
3.891 |
3.891 |
-0.01 (-0.25%)
|
4,100 |
| 29 Nov 2023 |
EUR |
3.888 |
3.909 |
3.888 |
3.9007 |
3.9007 |
+0.022 (+0.58%)
|
113,218 |
| 28 Nov 2023 |
EUR |
3.8782 |
3.8782 |
3.8782 |
3.8782 |
3.8782 |
+0.009 (+0.22%)
|
0 |
| 27 Nov 2023 |
EUR |
3.8745 |
3.8745 |
3.8685 |
3.8697 |
3.8697 |
+0.001 (+0.04%)
|
55,707 |
| 24 Nov 2023 |
EUR |
3.8615 |
3.8683 |
3.8615 |
3.8683 |
3.8683 |
+0.002 (+0.06%)
|
70,586 |
| 23 Nov 2023 |
EUR |
3.8655 |
3.866 |
3.8655 |
3.866 |
3.866 |
-0 (-0.01%)
|
1,631 |
