iShares $ High Yield Corp Bond Recent Share Price (LSE:IHYE)

1 Followers LSE:IHYE - iShares $ High Yield Corp Bond iShares $ High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2018	EUR	5.0497	5.0537	5.0497	5.052	5.052	-0.001 (-0.01%)	177,805
31 Aug 2018	EUR	5.0525	5.0525	5.0525	5.0525	5.0525	+0.002 (+0.04%)	0
30 Aug 2018	EUR	5.0505	5.0505	5.0505	5.0505	5.0505	-0.003 (-0.06%)	0
29 Aug 2018	EUR	5.054	5.054	5.0535	5.0535	5.0535	-0.002 (-0.03%)	3,108
28 Aug 2018	EUR	5.055	5.055	5.055	5.055	5.055	+0.001 (+0.02%)	0
24 Aug 2018	EUR	5.055	5.055	5.054	5.054	5.054	+0.005 (+0.10%)	2,500
23 Aug 2018	EUR	5.049	5.049	5.049	5.049	5.049	-0.002 (-0.03%)	0
22 Aug 2018	EUR	5.0505	5.0505	5.0505	5.0505	5.0505	+0.006 (+0.12%)	0
21 Aug 2018	EUR	5.049	5.05	5.0445	5.0445	5.0445	+0.003 (+0.05%)	2,340
20 Aug 2018	EUR	5.046	5.046	5.042	5.042	5.042	+0.005 (+0.10%)	3,277,740
17 Aug 2018	EUR	5.045	5.045	5.037	5.037	5.037	+0.001 (+0.01%)	29,612
16 Aug 2018	EUR	5.0365	5.0365	5.0365	5.0365	5.0365	+0.007 (+0.15%)	0
15 Aug 2018	EUR	5.029	5.029	5.029	5.029	5.029	-0.007 (-0.15%)	0
14 Aug 2018	EUR	5.029	5.041	5.029	5.0365	5.0365	+0.001 (+0.02%)	6,095
13 Aug 2018	EUR	5.0355	5.0355	5.0355	5.0355	5.0355	-0.001 (-0.01%)	0
10 Aug 2018	EUR	5.036	5.036	5.036	5.036	5.036	-0.011 (-0.22%)	0
9 Aug 2018	EUR	5.054	5.054	5.047	5.047	5.047	-0.003 (-0.05%)	2,000
8 Aug 2018	EUR	5.054	5.054	5.0495	5.0495	5.0495	+0.001 (+0.02%)	8,660
7 Aug 2018	EUR	5.0485	5.0485	5.0485	5.0485	5.0485	+0.007 (+0.15%)	0
6 Aug 2018	EUR	5.033	5.041	5.032	5.041	5.041	+0.003 (+0.06%)	12,913,320
3 Aug 2018	EUR	5.038	5.038	5.038	5.038	5.038	+0.009 (+0.17%)	0
2 Aug 2018	EUR	5.0295	5.0295	5.0295	5.0295	5.0295	+0.002 (+0.04%)	0
1 Aug 2018	EUR	5.0305	5.0305	5.0275	5.0275	5.0275	+0.001 (+0.02%)	84,051
31 Jul 2018	EUR	5.0265	5.0265	5.0265	5.0265	5.0265	+0.007 (+0.15%)	0
30 Jul 2018	EUR	5.019	5.019	5.019	5.019	5.019	+0.004 (+0.07%)	0
27 Jul 2018	EUR	5.0155	5.0155	5.0155	5.0155	5.0155	-0.001 (-0.02%)	0
26 Jul 2018	EUR	5.0165	5.0165	5.0165	5.0165	5.0165	+0.009 (+0.17%)	0
25 Jul 2018	EUR	5.008	5.008	5.008	5.008	5.008	+0.002 (+0.05%)	0
24 Jul 2018	EUR	5.0057	5.0057	5.0057	5.0057	5.0057	+0.006 (+0.12%)	0
23 Jul 2018	EUR	4.996	4.9997	4.996	4.9997	4.9997	-0.002 (-0.04%)	12,867,966

Unicorn Response |