iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2018 |
EUR |
5.006 |
5.006 |
4.9925 |
5.0018 |
5.0018 |
+0.004 (+0.07%)
|
25,195 |
19 Jul 2018 |
EUR |
4.994 |
4.9982 |
4.994 |
4.9982 |
4.9982 |
-0.002 (-0.05%)
|
38,705 |
18 Jul 2018 |
EUR |
5.0005 |
5.0005 |
5.0005 |
5.0005 |
5.0005 |
+0.003 (+0.06%)
|
0 |
17 Jul 2018 |
EUR |
5.001 |
5.001 |
4.9977 |
4.9977 |
4.9977 |
-0.003 (-0.05%)
|
16,215 |
16 Jul 2018 |
EUR |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
-0.004 (-0.08%)
|
0 |
13 Jul 2018 |
EUR |
5.0044 |
5.0045 |
5.0044 |
5.0045 |
5.0045 |
+0.008 (+0.16%)
|
1,165,870 |
12 Jul 2018 |
EUR |
4.999 |
4.999 |
4.992 |
4.9967 |
4.9967 |
+0.01 (+0.20%)
|
35,000 |
11 Jul 2018 |
EUR |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
-0.011 (-0.23%)
|
0 |
10 Jul 2018 |
EUR |
4.998 |
4.998 |
4.998 |
4.998 |
4.998 |
+0.005 (+0.11%)
|
0 |
9 Jul 2018 |
EUR |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
+0.012 (+0.24%)
|
0 |
6 Jul 2018 |
EUR |
4.9765 |
4.9805 |
4.9765 |
4.9805 |
4.9805 |
+0.01 (+0.20%)
|
27,000 |
5 Jul 2018 |
EUR |
4.9715 |
4.9715 |
4.9705 |
4.9705 |
4.9705 |
+0.011 (+0.23%)
|
73,000 |
4 Jul 2018 |
EUR |
4.959 |
4.959 |
4.959 |
4.959 |
4.959 |
-0.007 (-0.13%)
|
0 |
3 Jul 2018 |
EUR |
4.957 |
4.9657 |
4.9565 |
4.9657 |
4.9657 |
+0.008 (+0.16%)
|
302,800 |
2 Jul 2018 |
EUR |
4.9595 |
4.9595 |
4.9535 |
4.9577 |
4.9577 |
-0.016 (-0.32%)
|
240,297 |
29 Jun 2018 |
EUR |
4.974 |
4.974 |
4.9737 |
4.9737 |
4.9737 |
+0.004 (+0.07%)
|
100 |
28 Jun 2018 |
EUR |
4.9785 |
4.9785 |
4.97 |
4.97 |
4.97 |
-0.023 (-0.46%)
|
200,000 |
27 Jun 2018 |
EUR |
4.993 |
4.993 |
4.993 |
4.993 |
4.993 |
-0.002 (-0.05%)
|
0 |
26 Jun 2018 |
EUR |
4.9953 |
4.9953 |
4.9953 |
4.9953 |
4.9953 |
-0.003 (-0.06%)
|
0 |
25 Jun 2018 |
EUR |
5.001 |
5.001 |
4.9985 |
4.9985 |
4.9985 |
-0.015 (-0.31%)
|
221,471 |
22 Jun 2018 |
EUR |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
0.0 (0.0%)
|
0 |
21 Jun 2018 |
EUR |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
-0.004 (-0.07%)
|
0 |
20 Jun 2018 |
EUR |
5.022 |
5.023 |
5.0175 |
5.0175 |
5.0175 |
+0.005 (+0.10%)
|
318,700 |
19 Jun 2018 |
EUR |
5.008 |
5.0125 |
5.008 |
5.0125 |
5.0125 |
-0.004 (-0.09%)
|
200,000 |
18 Jun 2018 |
EUR |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
-0.004 (-0.07%)
|
0 |
15 Jun 2018 |
EUR |
5.0205 |
5.0205 |
5.0205 |
5.0205 |
5.0205 |
+0.002 (+0.04%)
|
0 |
14 Jun 2018 |
EUR |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
+0.004 (+0.07%)
|
0 |
13 Jun 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.005 (+0.10%)
|
0 |
12 Jun 2018 |
EUR |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.005 (+0.11%)
|
0 |
11 Jun 2018 |
EUR |
5.0047 |
5.0047 |
5.0047 |
5.0047 |
5.0047 |
+0.007 (+0.15%)
|
0 |