iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2018 |
EUR |
4.9973 |
4.9973 |
4.9973 |
4.9973 |
4.9973 |
-0.004 (-0.08%)
|
0 |
7 Jun 2018 |
EUR |
5.007 |
5.007 |
5.0015 |
5.0015 |
5.0015 |
+0.011 (+0.22%)
|
10,000 |
6 Jun 2018 |
EUR |
4.9905 |
4.9905 |
4.9905 |
4.9905 |
4.9905 |
+0.004 (+0.09%)
|
0 |
5 Jun 2018 |
EUR |
4.9805 |
4.9895 |
4.9805 |
4.986 |
4.986 |
+0.002 (+0.05%)
|
734,242 |
4 Jun 2018 |
EUR |
4.9837 |
4.9837 |
4.9837 |
4.9837 |
4.9837 |
+0.007 (+0.14%)
|
0 |
1 Jun 2018 |
EUR |
4.9765 |
4.9765 |
4.9765 |
4.9765 |
4.9765 |
+0.01 (+0.20%)
|
0 |
31 May 2018 |
EUR |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
4.9668 |
-0.003 (-0.06%)
|
0 |
30 May 2018 |
EUR |
4.9665 |
4.9698 |
4.9665 |
4.9698 |
4.9698 |
+0.008 (+0.16%)
|
25,000 |
29 May 2018 |
EUR |
4.9618 |
4.9618 |
4.9618 |
4.9618 |
4.9618 |
-0.018 (-0.37%)
|
0 |
25 May 2018 |
EUR |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
-0.002 (-0.04%)
|
0 |
24 May 2018 |
EUR |
4.982 |
4.982 |
4.9805 |
4.982 |
4.982 |
+0.008 (+0.16%)
|
440,000 |
23 May 2018 |
EUR |
4.9795 |
4.9795 |
4.974 |
4.974 |
4.974 |
-0.008 (-0.16%)
|
5,000 |
22 May 2018 |
EUR |
4.9822 |
4.9822 |
4.9822 |
4.9822 |
4.9822 |
+0.005 (+0.11%)
|
0 |
21 May 2018 |
EUR |
4.9768 |
4.9768 |
4.9768 |
4.9768 |
4.9768 |
+0.002 (+0.05%)
|
0 |
18 May 2018 |
EUR |
4.989 |
4.989 |
4.9745 |
4.9745 |
4.9745 |
-0.003 (-0.06%)
|
471,868 |
17 May 2018 |
EUR |
4.9925 |
4.9935 |
4.976 |
4.9775 |
4.9775 |
-0.037 (-0.75%)
|
717,197 |
16 May 2018 |
EUR |
5.011 |
5.015 |
5.011 |
5.015 |
5.015 |
-0.005 (-0.10%)
|
420,000 |
15 May 2018 |
EUR |
5.038 |
5.038 |
5.02 |
5.02 |
5.02 |
-0.02 (-0.40%)
|
240,000 |
14 May 2018 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.001 (-0.01%)
|
0 |
11 May 2018 |
EUR |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
+0.012 (+0.24%)
|
0 |
10 May 2018 |
EUR |
5.0285 |
5.0285 |
5.0285 |
5.0285 |
5.0285 |
+0.011 (+0.22%)
|
0 |
9 May 2018 |
EUR |
5.014 |
5.018 |
5.014 |
5.0175 |
5.0175 |
+0.001 (+0.01%)
|
108,670 |
8 May 2018 |
EUR |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
+0.003 (+0.06%)
|
2,000 |
4 May 2018 |
EUR |
5.011 |
5.014 |
5.011 |
5.014 |
5.014 |
+0.003 (+0.05%)
|
2,000 |
3 May 2018 |
EUR |
5.011 |
5.0115 |
5.011 |
5.0115 |
5.0115 |
-0.011 (-0.22%)
|
2,000 |
2 May 2018 |
EUR |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
+0.009 (+0.18%)
|
0 |
1 May 2018 |
EUR |
5.013 |
5.0135 |
5.013 |
5.0135 |
5.0135 |
-0.011 (-0.21%)
|
2,000 |
30 Apr 2018 |
EUR |
5.024 |
5.024 |
5.024 |
5.024 |
5.024 |
+0.004 (+0.08%)
|
0 |
27 Apr 2018 |
EUR |
5.029 |
5.034 |
5.02 |
5.02 |
5.02 |
+0.005 (+0.10%)
|
448,000 |
26 Apr 2018 |
EUR |
5.012 |
5.016 |
5.012 |
5.015 |
5.015 |
+0.016 (+0.32%)
|
474,000 |