iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
EUR |
3.865 |
3.865 |
3.865 |
3.865 |
3.865 |
-0.012 (-0.32%)
|
102 |
| 11 Oct 2023 |
EUR |
3.8785 |
3.8845 |
3.876 |
3.8773 |
3.8773 |
+0.002 (+0.06%)
|
14,620 |
| 10 Oct 2023 |
EUR |
3.8845 |
3.885 |
3.875 |
3.875 |
3.875 |
+0.004 (+0.10%)
|
639 |
| 9 Oct 2023 |
EUR |
3.8515 |
3.871 |
3.8515 |
3.871 |
3.871 |
+0.029 (+0.74%)
|
3,057 |
| 6 Oct 2023 |
EUR |
3.8475 |
3.8495 |
3.824 |
3.8425 |
3.8425 |
+0.003 (+0.07%)
|
66,660 |
| 5 Oct 2023 |
EUR |
3.848 |
3.848 |
3.8375 |
3.84 |
3.84 |
+0.009 (+0.22%)
|
86,815 |
| 4 Oct 2023 |
EUR |
3.816 |
3.8315 |
3.816 |
3.8315 |
3.8315 |
-0.006 (-0.16%)
|
338,540 |
| 3 Oct 2023 |
EUR |
3.8585 |
3.8585 |
3.8375 |
3.8375 |
3.8375 |
-0.036 (-0.93%)
|
1,000 |
| 2 Oct 2023 |
EUR |
3.88 |
3.88 |
3.8735 |
3.8735 |
3.8735 |
-0.028 (-0.72%)
|
2,642 |
| 29 Sep 2023 |
EUR |
3.903 |
3.9075 |
3.897 |
3.9017 |
3.9017 |
+0.021 (+0.55%)
|
5,285 |
| 28 Sep 2023 |
EUR |
3.873 |
3.8805 |
3.873 |
3.8805 |
3.8805 |
-0.006 (-0.15%)
|
17,000 |
| 27 Sep 2023 |
EUR |
3.8915 |
3.8915 |
3.8862 |
3.8862 |
3.8862 |
+0.001 (+0.01%)
|
9,500 |
| 26 Sep 2023 |
EUR |
3.8965 |
3.8965 |
3.8857 |
3.8857 |
3.8857 |
-0.015 (-0.38%)
|
1,500 |
| 25 Sep 2023 |
EUR |
3.901 |
3.9065 |
3.9007 |
3.9007 |
3.9007 |
-0.012 (-0.31%)
|
1,717 |
| 22 Sep 2023 |
EUR |
3.902 |
3.9127 |
3.901 |
3.9127 |
3.9127 |
+0.012 (+0.31%)
|
1,501 |
| 21 Sep 2023 |
EUR |
3.905 |
3.905 |
3.9007 |
3.9007 |
3.9007 |
-0.03 (-0.75%)
|
4,152 |
| 20 Sep 2023 |
EUR |
3.935 |
3.935 |
3.9303 |
3.9303 |
3.9303 |
+0.004 (+0.10%)
|
14,195 |
| 19 Sep 2023 |
EUR |
3.924 |
3.9315 |
3.924 |
3.9265 |
3.9265 |
-0.008 (-0.21%)
|
17,125 |
| 18 Sep 2023 |
EUR |
3.927 |
3.9373 |
3.927 |
3.9348 |
3.9348 |
-0.001 (-0.03%)
|
8,658 |
| 15 Sep 2023 |
EUR |
3.9381 |
3.9393 |
3.9358 |
3.9358 |
3.9358 |
-0.013 (-0.33%)
|
17,306 |
| 14 Sep 2023 |
EUR |
3.9425 |
3.949 |
3.9425 |
3.949 |
3.949 |
+0.006 (+0.15%)
|
2,460 |
| 13 Sep 2023 |
EUR |
3.93 |
3.943 |
3.93 |
3.943 |
3.943 |
+0.01 (+0.25%)
|
9,512 |
| 12 Sep 2023 |
EUR |
3.9297 |
3.9333 |
3.9297 |
3.9333 |
3.9333 |
-0.003 (-0.07%)
|
1,711 |
| 11 Sep 2023 |
EUR |
3.9362 |
3.9362 |
3.9362 |
3.9362 |
3.9362 |
-0.004 (-0.10%)
|
0 |
| 8 Sep 2023 |
EUR |
3.9385 |
3.9402 |
3.9385 |
3.9402 |
3.9402 |
+0.01 (+0.25%)
|
6 |
| 7 Sep 2023 |
EUR |
3.927 |
3.9303 |
3.92 |
3.9303 |
3.9303 |
+0.01 (+0.26%)
|
11,010 |
| 6 Sep 2023 |
EUR |
3.92 |
3.92 |
3.92 |
3.92 |
3.92 |
-0.024 (-0.60%)
|
0 |
| 5 Sep 2023 |
EUR |
3.9535 |
3.9567 |
3.9435 |
3.9435 |
3.9435 |
-0.016 (-0.40%)
|
75,970 |
| 4 Sep 2023 |
EUR |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
3.9595 |
+0.003 (+0.08%)
|
0 |
| 1 Sep 2023 |
EUR |
3.9565 |
3.9565 |
3.9565 |
3.9565 |
3.9565 |
+0.002 (+0.04%)
|
0 |
