iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
EUR |
3.949 |
3.951 |
3.945 |
3.951 |
3.951 |
+0.009 (+0.23%)
|
72,380 |
| 20 Jul 2023 |
EUR |
3.9515 |
3.9515 |
3.942 |
3.942 |
3.942 |
-0.025 (-0.63%)
|
8,367 |
| 19 Jul 2023 |
EUR |
3.9645 |
3.967 |
3.9605 |
3.967 |
3.967 |
+0.005 (+0.13%)
|
45,427 |
| 18 Jul 2023 |
EUR |
3.9515 |
3.9617 |
3.9515 |
3.9617 |
3.9617 |
+0.019 (+0.49%)
|
2,329 |
| 17 Jul 2023 |
EUR |
3.9375 |
3.9423 |
3.935 |
3.9423 |
3.9423 |
-0.008 (-0.21%)
|
7,048 |
| 14 Jul 2023 |
EUR |
3.9645 |
3.967 |
3.9505 |
3.9505 |
3.9505 |
-0.007 (-0.18%)
|
4,307 |
| 13 Jul 2023 |
EUR |
3.952 |
3.9575 |
3.952 |
3.9575 |
3.9575 |
+0.014 (+0.36%)
|
23,548 |
| 12 Jul 2023 |
EUR |
3.919 |
3.9432 |
3.919 |
3.9432 |
3.9432 |
+0.039 (+0.99%)
|
97,193 |
| 11 Jul 2023 |
EUR |
3.9025 |
3.9045 |
3.9015 |
3.9045 |
3.9045 |
+0.012 (+0.31%)
|
28,258 |
| 10 Jul 2023 |
EUR |
3.8775 |
3.8923 |
3.877 |
3.8923 |
3.8923 |
-0 (-0.01%)
|
17,579 |
| 7 Jul 2023 |
EUR |
3.8795 |
3.8925 |
3.872 |
3.8925 |
3.8925 |
+0.027 (+0.70%)
|
103,367 |
| 6 Jul 2023 |
EUR |
3.892 |
3.892 |
3.8655 |
3.8655 |
3.8655 |
-0.038 (-0.99%)
|
212,884 |
| 5 Jul 2023 |
EUR |
3.909 |
3.9123 |
3.904 |
3.904 |
3.904 |
-0.011 (-0.28%)
|
18,344 |
| 4 Jul 2023 |
EUR |
3.912 |
3.9148 |
3.912 |
3.9148 |
3.9148 |
+0.002 (+0.05%)
|
1 |
| 3 Jul 2023 |
EUR |
3.923 |
3.923 |
3.9105 |
3.9127 |
3.9127 |
-0.002 (-0.05%)
|
501 |
| 30 Jun 2023 |
EUR |
3.8955 |
3.9148 |
3.895 |
3.9148 |
3.9148 |
+0.019 (+0.48%)
|
20,450 |
| 29 Jun 2023 |
EUR |
3.894 |
3.9156 |
3.891 |
3.896 |
3.896 |
-0.003 (-0.07%)
|
2,885 |
| 28 Jun 2023 |
EUR |
3.897 |
3.8988 |
3.8915 |
3.8988 |
3.8988 |
+0.005 (+0.12%)
|
558 |
| 27 Jun 2023 |
EUR |
3.8815 |
3.8942 |
3.8815 |
3.8942 |
3.8942 |
+0.009 (+0.23%)
|
5,587 |
| 26 Jun 2023 |
EUR |
3.8835 |
3.889 |
3.8835 |
3.8853 |
3.8853 |
+0.013 (+0.35%)
|
1,945 |
| 23 Jun 2023 |
EUR |
3.8815 |
3.8885 |
3.8718 |
3.8718 |
3.8718 |
-0.017 (-0.43%)
|
63,794 |
| 22 Jun 2023 |
EUR |
3.8955 |
3.8955 |
3.8885 |
3.8885 |
3.8885 |
-0.002 (-0.06%)
|
9,634 |
| 21 Jun 2023 |
EUR |
3.903 |
3.903 |
3.8905 |
3.8908 |
3.8908 |
-0.016 (-0.41%)
|
11,312 |
| 20 Jun 2023 |
EUR |
3.9105 |
3.9105 |
3.9035 |
3.9068 |
3.9068 |
0.0 (0.0%)
|
50,300 |
| 19 Jun 2023 |
EUR |
3.916 |
3.916 |
3.9068 |
3.9068 |
3.9068 |
-0.006 (-0.17%)
|
46 |
| 16 Jun 2023 |
EUR |
3.9133 |
3.9133 |
3.9133 |
3.9133 |
3.9133 |
-0.007 (-0.17%)
|
482 |
| 15 Jun 2023 |
EUR |
3.916 |
3.92 |
3.8995 |
3.92 |
3.92 |
+0.004 (+0.11%)
|
146,638 |
| 14 Jun 2023 |
EUR |
3.913 |
3.9155 |
3.913 |
3.9155 |
3.9155 |
+0.003 (+0.07%)
|
14,812 |
| 13 Jun 2023 |
EUR |
3.9035 |
3.914 |
3.9035 |
3.9127 |
3.9127 |
+0.013 (+0.35%)
|
81,171 |
| 12 Jun 2023 |
EUR |
3.906 |
3.906 |
3.8992 |
3.8992 |
3.8992 |
-0.013 (-0.33%)
|
50,294 |
