iShares $ High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
EUR |
3.924 |
3.9285 |
3.924 |
3.9273 |
3.9273 |
+0.004 (+0.10%)
|
4,493 |
| 21 Jun 2024 |
EUR |
3.9195 |
3.927 |
3.9195 |
3.9235 |
3.9235 |
+0.011 (+0.29%)
|
12,524 |
| 20 Jun 2024 |
EUR |
3.9275 |
3.928 |
3.9123 |
3.9123 |
3.9123 |
-0.011 (-0.28%)
|
885,741 |
| 19 Jun 2024 |
EUR |
3.9445 |
3.9445 |
3.9225 |
3.9233 |
3.9233 |
+0.005 (+0.14%)
|
26,607 |
| 18 Jun 2024 |
EUR |
3.9125 |
3.918 |
3.912 |
3.918 |
3.918 |
+0.01 (+0.25%)
|
3,099 |
| 17 Jun 2024 |
EUR |
3.9031 |
3.9081 |
3.9031 |
3.9081 |
3.9081 |
-0.002 (-0.04%)
|
103,800 |
| 14 Jun 2024 |
EUR |
3.919 |
3.9245 |
3.9095 |
3.9098 |
3.9098 |
-0.014 (-0.35%)
|
210,809 |
| 13 Jun 2024 |
EUR |
3.9235 |
3.9235 |
3.9235 |
3.9235 |
3.9235 |
-0.007 (-0.18%)
|
0 |
| 12 Jun 2024 |
EUR |
3.9125 |
3.936 |
3.9125 |
3.9305 |
3.9305 |
+0.026 (+0.67%)
|
2,563 |
| 11 Jun 2024 |
EUR |
3.9045 |
3.9045 |
3.9045 |
3.9045 |
3.9045 |
+0.001 (+0.01%)
|
0 |
| 10 Jun 2024 |
EUR |
3.9025 |
3.905 |
3.9025 |
3.904 |
3.904 |
+0.004 (+0.10%)
|
776 |
| 7 Jun 2024 |
EUR |
3.9195 |
3.9195 |
3.9001 |
3.9001 |
3.9001 |
-0.017 (-0.43%)
|
108,259 |
| 6 Jun 2024 |
EUR |
3.9385 |
3.9385 |
3.9168 |
3.9168 |
3.9168 |
+0.004 (+0.11%)
|
76,464 |
| 5 Jun 2024 |
EUR |
3.9145 |
3.9155 |
3.9125 |
3.9125 |
3.9125 |
+0.009 (+0.23%)
|
5,078 |
| 4 Jun 2024 |
EUR |
3.908 |
3.91 |
3.9036 |
3.9036 |
3.9036 |
+0.005 (+0.13%)
|
4,359 |
| 3 Jun 2024 |
EUR |
3.9215 |
3.9215 |
3.8986 |
3.8986 |
3.8986 |
+0.005 (+0.12%)
|
323,414 |
| 31 May 2024 |
EUR |
3.8855 |
3.897 |
3.8855 |
3.8938 |
3.8938 |
+0.008 (+0.21%)
|
14,221 |
| 30 May 2024 |
EUR |
3.88 |
3.887 |
3.874 |
3.8858 |
3.8858 |
+0.015 (+0.38%)
|
556,147 |
| 29 May 2024 |
EUR |
3.89 |
3.89 |
3.8712 |
3.8712 |
3.8712 |
-0.013 (-0.32%)
|
216,149 |
| 28 May 2024 |
EUR |
3.879 |
3.907 |
3.8775 |
3.8837 |
3.8837 |
-0.012 (-0.32%)
|
8,316 |
| 24 May 2024 |
EUR |
3.891 |
3.896 |
3.891 |
3.896 |
3.896 |
+0.006 (+0.15%)
|
3,391 |
| 23 May 2024 |
EUR |
3.925 |
3.925 |
3.89 |
3.89 |
3.89 |
-0.01 (-0.26%)
|
27,508 |
| 22 May 2024 |
EUR |
3.9045 |
3.909 |
3.9 |
3.9 |
3.9 |
-0.012 (-0.31%)
|
3,547 |
| 21 May 2024 |
EUR |
3.912 |
3.9125 |
3.912 |
3.912 |
3.912 |
+0.002 (+0.06%)
|
3,002 |
| 20 May 2024 |
EUR |
3.9098 |
3.9098 |
3.9098 |
3.9098 |
3.9098 |
+0 (+0.01%)
|
0 |
| 17 May 2024 |
EUR |
3.9135 |
3.9135 |
3.9091 |
3.9095 |
3.9095 |
-0.007 (-0.17%)
|
2,767 |
| 16 May 2024 |
EUR |
3.9225 |
3.9265 |
3.9131 |
3.9162 |
3.9162 |
-0.127 (-3.15%)
|
64,558 |
| 15 May 2024 |
EUR |
4.053 |
4.053 |
4.0255 |
4.0435 |
4.0435 |
+0.026 (+0.65%)
|
66,422 |
| 14 May 2024 |
EUR |
4.025 |
4.0265 |
4.0173 |
4.0173 |
4.0173 |
+0.001 (+0.02%)
|
1,023 |
| 13 May 2024 |
EUR |
4.0205 |
4.026 |
4.0164 |
4.0164 |
4.0164 |
-0.006 (-0.16%)
|
4,651 |
