iShares € High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
EUR |
92.4 |
92.41 |
92.25 |
92.35 |
92.35 |
-0.01 (-0.01%)
|
9,324 |
| 27 Jun 2024 |
EUR |
92.38 |
92.38 |
92.22 |
92.36 |
92.36 |
+0.04 (+0.04%)
|
10,554 |
| 26 Jun 2024 |
EUR |
92.4 |
92.5 |
92.25 |
92.32 |
92.32 |
-0.04 (-0.04%)
|
21,388 |
| 25 Jun 2024 |
EUR |
92.68 |
92.68 |
92.29 |
92.36 |
92.36 |
-0.04 (-0.04%)
|
168,754 |
| 24 Jun 2024 |
EUR |
92.17 |
92.42 |
92.17 |
92.4 |
92.4 |
+0.26 (+0.28%)
|
22,424 |
| 21 Jun 2024 |
EUR |
92.36 |
92.36 |
92.09 |
92.14 |
92.14 |
-0.06 (-0.07%)
|
278,801 |
| 20 Jun 2024 |
EUR |
92.38 |
92.384 |
92.11 |
92.2 |
92.2 |
-0.01 (-0.01%)
|
194,653 |
| 19 Jun 2024 |
EUR |
92.41 |
92.41 |
92.16 |
92.21 |
92.21 |
-0.095 (-0.10%)
|
25,205 |
| 18 Jun 2024 |
EUR |
92.54 |
92.54 |
92.06 |
92.305 |
92.305 |
+0.275 (+0.30%)
|
26,064 |
| 17 Jun 2024 |
EUR |
92.33 |
92.33 |
91.85 |
92.03 |
92.03 |
+0.01 (+0.01%)
|
49,487 |
| 14 Jun 2024 |
EUR |
92.54 |
92.69 |
92.02 |
92.02 |
92.02 |
-0.36 (-0.39%)
|
78,571 |
| 13 Jun 2024 |
EUR |
92.48 |
92.58 |
92.34 |
92.38 |
92.38 |
-0.27 (-0.29%)
|
63,337 |
| 12 Jun 2024 |
EUR |
92.26 |
92.66 |
92.21 |
92.65 |
92.65 |
+0.44 (+0.48%)
|
223,433 |
| 11 Jun 2024 |
EUR |
92.79 |
92.79 |
92.0577 |
92.21 |
92.21 |
-0.09 (-0.10%)
|
32,614 |
| 10 Jun 2024 |
EUR |
92.34 |
92.53 |
92.184 |
92.3 |
92.3 |
-0.17 (-0.18%)
|
29,988 |
| 7 Jun 2024 |
EUR |
92.99 |
92.99 |
92.3 |
92.47 |
92.47 |
-0.08 (-0.09%)
|
120,481 |
| 6 Jun 2024 |
EUR |
92.6 |
92.67 |
92.474 |
92.55 |
92.55 |
+0.04 (+0.04%)
|
32,684 |
| 5 Jun 2024 |
EUR |
92.53 |
92.61 |
92.36 |
92.51 |
92.51 |
+0.155 (+0.17%)
|
90,467 |
| 4 Jun 2024 |
EUR |
92.25 |
92.58 |
92.24 |
92.355 |
92.355 |
+0.075 (+0.08%)
|
31,851 |
| 3 Jun 2024 |
EUR |
92.24 |
92.47 |
92.16 |
92.28 |
92.28 |
+0.19 (+0.21%)
|
435,629 |
| 31 May 2024 |
EUR |
92.23 |
92.32 |
92.04 |
92.09 |
92.09 |
-0.025 (-0.03%)
|
326,267 |
| 30 May 2024 |
EUR |
92.14 |
92.29 |
92.002 |
92.115 |
92.115 |
+0.025 (+0.03%)
|
151,340 |
| 29 May 2024 |
EUR |
92.58 |
92.58 |
92.05 |
92.09 |
92.09 |
-0.21 (-0.23%)
|
100,172 |
| 28 May 2024 |
EUR |
92.5 |
92.59 |
92.09 |
92.3 |
92.3 |
+0.15 (+0.16%)
|
31,787 |
| 24 May 2024 |
EUR |
92.15 |
92.296 |
92.05 |
92.15 |
92.15 |
+0.06 (+0.07%)
|
72,632 |
| 23 May 2024 |
EUR |
92.25 |
92.346 |
92.02 |
92.09 |
92.09 |
-0.12 (-0.13%)
|
322,699 |
| 22 May 2024 |
EUR |
92.56 |
92.56 |
92.13 |
92.21 |
92.21 |
-0.07 (-0.08%)
|
82,196 |
| 21 May 2024 |
EUR |
92.19 |
92.552 |
92.05 |
92.28 |
92.28 |
+0.06 (+0.07%)
|
161,699 |
| 20 May 2024 |
EUR |
92.2 |
92.452 |
92.168 |
92.22 |
92.22 |
+0.11 (+0.12%)
|
21,443 |
| 17 May 2024 |
EUR |
92.39 |
92.39 |
92.03 |
92.11 |
92.11 |
-0.08 (-0.09%)
|
619,896 |
