iShares € High Yield Corp Bond Recent Share Price (LSE:IHYG)

1 Followers LSE:IHYG - iShares € High Yield Corp Bond iShares € High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2011	EUR	104.43	104.43	104.07	104.23	104.23	+0.08 (+0.08%)	73,781
28 Apr 2011	EUR	104.14	104.17	104.03	104.15	104.15	+0.09 (+0.09%)	47,631
27 Apr 2011	EUR	104	104.09	103.94	104.06	104.06	+0.05 (+0.05%)	12,124
26 Apr 2011	EUR	106.35	106.35	103.91	104.01	104.01	-0.01 (-0.01%)	3,949
21 Apr 2011	EUR	103.78	104.02	103.72	104.02	104.02	+0.18 (+0.17%)	28,739
20 Apr 2011	EUR	103.55	103.85	103.51	103.84	103.84	+0.45 (+0.44%)	9,577
19 Apr 2011	EUR	103.5	103.73	103.39	103.39	103.39	-0.15 (-0.14%)	28,378
18 Apr 2011	EUR	103.69	103.69	103.51	103.54	103.54	-0.13 (-0.13%)	47,274
15 Apr 2011	EUR	103.53	103.7	103.53	103.67	103.67	+0.04 (+0.04%)	5,748
14 Apr 2011	EUR	103.83	103.83	103.6	103.63	103.63	-0.02 (-0.02%)	6,389
13 Apr 2011	EUR	103.71	103.71	103.6	103.65	103.65	-0.04 (-0.04%)	12,529
12 Apr 2011	EUR	103.62	103.73	103.51	103.69	103.69	+0.07 (+0.07%)	44,534
11 Apr 2011	EUR	103.48	103.64	103.4	103.62	103.62	+0.02 (+0.02%)	82,174
8 Apr 2011	EUR	103.51	103.63	103.5	103.6	103.6	+0.14 (+0.14%)	125,948
7 Apr 2011	EUR	103.45	103.47	103.23	103.46	103.46	+0.04 (+0.04%)	87,587
6 Apr 2011	EUR	103.17	103.6	103.1	103.42	103.42	+0.36 (+0.35%)	25,605
5 Apr 2011	EUR	103	103.17	102.95	103.06	103.06	+0.15 (+0.15%)	86,387
4 Apr 2011	EUR	102.61	103.01	102.61	102.91	102.91	+0.21 (+0.20%)	139,166
1 Apr 2011	EUR	102.6	102.7	102.53	102.7	102.7	+0.17 (+0.17%)	18,186
31 Mar 2011	EUR	102.75	102.75	102.35	102.53	102.53	+0.05 (+0.05%)	14,696
30 Mar 2011	EUR	102.37	102.61	102.354	102.48	102.48	+0.2 (+0.20%)	23,582
29 Mar 2011	EUR	102.29	102.47	102.22	102.28	102.28	-0.04 (-0.04%)	23,927
28 Mar 2011	EUR	102.37	102.48	102.28	102.32	102.32	-0.12 (-0.12%)	42,389
25 Mar 2011	EUR	102.37	102.45	102.26	102.44	102.44	+0.09 (+0.09%)	9,167
24 Mar 2011	EUR	102.4	102.87	102.3	102.35	102.35	-0.03 (-0.03%)	33,811
23 Mar 2011	EUR	102.35	102.5	102.3	102.38	102.38	-0.09 (-0.09%)	103,912
22 Mar 2011	EUR	102.3	102.54	102.3	102.47	102.47	-0.08 (-0.08%)	35,507
21 Mar 2011	EUR	102.65	102.65	102.25	102.55	102.55	+0.25 (+0.24%)	12,883
18 Mar 2011	EUR	102.23	102.3	102.06	102.3	102.3	+0.61 (+0.60%)	1,533
17 Mar 2011	EUR	102.57	102.57	101.69	101.69	101.69	-0.65 (-0.64%)	20,037

Unicorn Response |