iShares € High Yield Corp Bond Recent Share Price (LSE:IHYG)

1 Followers LSE:IHYG - iShares € High Yield Corp Bond iShares € High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	EUR	102.34	102.53	102.23	102.34	102.34	-0.03 (-0.03%)	11,319
15 Mar 2011	EUR	102.72	102.83	102.33	102.37	102.37	-0.59 (-0.57%)	309,617
14 Mar 2011	EUR	103.03	103.03	102.94	102.96	102.96	-0.03 (-0.03%)	104,099
11 Mar 2011	EUR	103	103.03	102.95	102.99	102.99	-0.15 (-0.15%)	26,202
10 Mar 2011	EUR	103.35	103.35	103.08	103.14	103.14	-0.08 (-0.08%)	11,302
9 Mar 2011	EUR	103.4	103.4	103.19	103.22	103.22	-0.14 (-0.14%)	57,193
8 Mar 2011	EUR	103.35	103.44	103.35	103.36	103.36	-0.03 (-0.03%)	208,494
7 Mar 2011	EUR	103.46	103.46	103.37	103.39	103.39	-0.01 (-0.01%)	113,256
4 Mar 2011	EUR	103.49	103.49	103.37	103.4	103.4	-0.12 (-0.12%)	40,071
3 Mar 2011	EUR	103.56	103.57	103.37	103.52	103.52	-0.02 (-0.02%)	117,263
2 Mar 2011	EUR	103.6	103.62	103.33	103.54	103.54	-0.04 (-0.04%)	29,445
1 Mar 2011	EUR	103.56	103.6	103.4	103.58	103.58	+0.05 (+0.05%)	243,310
28 Feb 2011	EUR	103.45	103.53	103.38	103.53	103.53	+0.14 (+0.14%)	181,140
25 Feb 2011	EUR	103.39	103.42	103.35	103.39	103.39	-0.01 (-0.01%)	27,152
24 Feb 2011	EUR	103.48	103.48	103.27	103.4	103.4	-0.11 (-0.11%)	63,881
23 Feb 2011	EUR	104	104	103.39	103.51	103.51	-2.89 (-2.72%)	21,579
22 Feb 2011	EUR	105.7	106.43	105.7	106.4	106.4	-0.02 (-0.02%)	24,430
21 Feb 2011	EUR	106.37	106.42	106.26	106.42	106.42	+0.15 (+0.14%)	15,377
18 Feb 2011	EUR	106.22	106.5	106.14	106.27	106.27	+0.15 (+0.14%)	69,010
17 Feb 2011	EUR	106.2	106.2	105.81	106.12	106.12	+0.08 (+0.08%)	132,128
16 Feb 2011	EUR	105.77	106.04	105.66	106.04	106.04	+0.3 (+0.28%)	54,765
15 Feb 2011	EUR	105.75	107.62	105.5	105.74	105.74	+0.15 (+0.14%)	60,249
14 Feb 2011	EUR	105.95	105.95	105.3	105.59	105.59	-0.31 (-0.29%)	39,393
11 Feb 2011	EUR	105.96	105.96	105.29	105.9	105.9	+0.14 (+0.13%)	37,705
10 Feb 2011	EUR	105.95	105.95	105.69	105.76	105.76	-0.16 (-0.15%)	34,744
9 Feb 2011	EUR	105.93	105.98	105.81	105.92	105.92	+0.14 (+0.13%)	55,939
8 Feb 2011	EUR	105.87	105.9	105.75	105.78	105.78	+0.04 (+0.04%)	30,596
7 Feb 2011	EUR	105.65	105.74	105.5	105.74	105.74	+0.18 (+0.17%)	87,743
4 Feb 2011	EUR	105.48	105.57	105.44	105.56	105.56	+0.03 (+0.03%)	41,958
3 Feb 2011	EUR	105.44	107.14	105.3	105.53	105.53	+0.13 (+0.12%)	99,074

Unicorn Response |