iShares € High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2011 |
EUR |
105.42 |
105.42 |
104.28 |
105.4 |
105.4 |
+0.3 (+0.29%)
|
30,468 |
| 1 Feb 2011 |
EUR |
105.09 |
105.11 |
104.94 |
105.1 |
105.1 |
+0.15 (+0.14%)
|
117,966 |
| 31 Jan 2011 |
EUR |
104.9 |
105.04 |
104.85 |
104.95 |
104.95 |
-0.08 (-0.08%)
|
30,251 |
| 28 Jan 2011 |
EUR |
105.24 |
105.24 |
104.83 |
105.03 |
105.03 |
+0.03 (+0.03%)
|
340,386 |
| 27 Jan 2011 |
EUR |
105.36 |
105.36 |
105 |
105 |
105 |
-0.24 (-0.23%)
|
308,186 |
| 26 Jan 2011 |
EUR |
105.3 |
105.3 |
105 |
105.24 |
105.24 |
+0.03 (+0.03%)
|
22,357 |
| 25 Jan 2011 |
EUR |
105 |
105.31 |
104.46 |
105.21 |
105.21 |
+0.12 (+0.11%)
|
19,909 |
| 24 Jan 2011 |
EUR |
105 |
105.13 |
104.98 |
105.09 |
105.09 |
+0.1 (+0.10%)
|
7,302 |
| 21 Jan 2011 |
EUR |
105 |
105.05 |
104.79 |
104.99 |
104.99 |
+0.19 (+0.18%)
|
47,110 |
| 20 Jan 2011 |
EUR |
105.62 |
105.62 |
104.77 |
104.8 |
104.8 |
-0.27 (-0.26%)
|
70,605 |
| 19 Jan 2011 |
EUR |
105.15 |
105.15 |
104.86 |
105.07 |
105.07 |
+0.08 (+0.08%)
|
13,354 |
| 18 Jan 2011 |
EUR |
104.88 |
105.02 |
104.78 |
104.99 |
104.99 |
+0.39 (+0.37%)
|
194,819 |
| 17 Jan 2011 |
EUR |
104.8 |
105.33 |
104.32 |
104.6 |
104.6 |
-0.19 (-0.18%)
|
44,562 |
| 14 Jan 2011 |
EUR |
104.76 |
105.12 |
104.13 |
104.79 |
104.79 |
+0.5 (+0.48%)
|
22,628 |
| 13 Jan 2011 |
EUR |
104.91 |
104.91 |
104.06 |
104.29 |
104.29 |
-0.17 (-0.16%)
|
53,588 |
| 12 Jan 2011 |
EUR |
104.25 |
104.46 |
104.06 |
104.46 |
104.46 |
+0.29 (+0.28%)
|
24,713 |
| 11 Jan 2011 |
EUR |
104.05 |
104.35 |
104.05 |
104.17 |
104.17 |
+0.13 (+0.12%)
|
29,298 |
| 10 Jan 2011 |
EUR |
104.14 |
104.323 |
104 |
104.04 |
104.04 |
-0.13 (-0.12%)
|
12,291 |
| 7 Jan 2011 |
EUR |
103.81 |
104.34 |
103.75 |
104.17 |
104.17 |
0.0 (0.0%)
|
22,832 |
| 6 Jan 2011 |
EUR |
104.11 |
104.17 |
103.98 |
104.17 |
104.17 |
+0.1 (+0.10%)
|
125,241 |
| 5 Jan 2011 |
EUR |
104.36 |
104.36 |
103.54 |
104.07 |
104.07 |
+0.27 (+0.26%)
|
5,836 |
| 4 Jan 2011 |
EUR |
103.83 |
103.83 |
103.53 |
103.8 |
103.8 |
+0.3 (+0.29%)
|
46,655 |
| 31 Dec 2010 |
EUR |
103.53 |
103.53 |
103.5 |
103.5 |
103.5 |
-0.11 (-0.11%)
|
1,711 |
| 30 Dec 2010 |
EUR |
103.1 |
103.61 |
103.1 |
103.61 |
103.61 |
+0.51 (+0.49%)
|
13,477 |
| 29 Dec 2010 |
EUR |
104 |
105 |
102.99 |
103.1 |
103.1 |
-0.2 (-0.19%)
|
20,723 |
| 24 Dec 2010 |
EUR |
103.3 |
103.3 |
102.54 |
103.3 |
103.3 |
+0.28 (+0.27%)
|
107 |
| 23 Dec 2010 |
EUR |
103.01 |
103.34 |
102.78 |
103.02 |
103.02 |
+0.2 (+0.19%)
|
363,047 |
| 22 Dec 2010 |
EUR |
102.8 |
102.97 |
102.53 |
102.82 |
102.82 |
-0.08 (-0.08%)
|
91,613 |
| 21 Dec 2010 |
EUR |
103.05 |
103.05 |
102.62 |
102.9 |
102.9 |
+0.05 (+0.05%)
|
7,065 |
| 20 Dec 2010 |
EUR |
102.99 |
103.08 |
102.52 |
102.85 |
102.85 |
+0.26 (+0.25%)
|
6,920 |
