iShares € High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2010 |
EUR |
102.18 |
103 |
102.18 |
102.59 |
102.59 |
+0.26 (+0.25%)
|
19,164 |
| 16 Dec 2010 |
EUR |
102.55 |
102.58 |
102.33 |
102.33 |
102.33 |
-0.16 (-0.16%)
|
35,252 |
| 15 Dec 2010 |
EUR |
102.5 |
102.87 |
102.2 |
102.49 |
102.49 |
-0.01 (-0.01%)
|
10,208 |
| 14 Dec 2010 |
EUR |
102.45 |
103.04 |
102.34 |
102.5 |
102.5 |
+0.1 (+0.10%)
|
5,215 |
| 13 Dec 2010 |
EUR |
102.7 |
102.7 |
102.25 |
102.4 |
102.4 |
-0.07 (-0.07%)
|
76,594 |
| 10 Dec 2010 |
EUR |
102.55 |
102.56 |
102.15 |
102.47 |
102.47 |
-0.06 (-0.06%)
|
18,662 |
| 9 Dec 2010 |
EUR |
102.69 |
102.69 |
102.23 |
102.53 |
102.53 |
-0.16 (-0.16%)
|
67,810 |
| 8 Dec 2010 |
EUR |
102.69 |
102.69 |
102.04 |
102.69 |
102.69 |
+0.19 (+0.19%)
|
5,753 |
| 7 Dec 2010 |
EUR |
101.92 |
102.5 |
101.92 |
102.5 |
102.5 |
+0.23 (+0.22%)
|
30,027 |
| 6 Dec 2010 |
EUR |
102.5 |
102.5 |
101.54 |
102.27 |
102.27 |
+0.25 (+0.25%)
|
25,840 |
| 3 Dec 2010 |
EUR |
101.9 |
102.15 |
101.64 |
102.02 |
102.02 |
+0.44 (+0.43%)
|
93,093 |
| 2 Dec 2010 |
EUR |
101.21 |
101.7 |
100.64 |
101.58 |
101.58 |
+0.13 (+0.13%)
|
57,868 |
| 1 Dec 2010 |
EUR |
101.22 |
101.61 |
100.95 |
101.45 |
101.45 |
+0.08 (+0.08%)
|
76,081 |
| 30 Nov 2010 |
EUR |
101.7 |
101.7 |
100.92 |
101.37 |
101.37 |
-0.29 (-0.29%)
|
11,751 |
| 29 Nov 2010 |
EUR |
102.09 |
102.12 |
101.28 |
101.66 |
101.66 |
-0.32 (-0.31%)
|
39,918 |
| 26 Nov 2010 |
EUR |
102.56 |
102.56 |
101.5 |
101.98 |
101.98 |
-0.56 (-0.55%)
|
9,864 |
| 25 Nov 2010 |
EUR |
102.73 |
102.87 |
102.15 |
102.54 |
102.54 |
+0.04 (+0.04%)
|
59,785 |
| 24 Nov 2010 |
EUR |
102.65 |
102.65 |
101.75 |
102.5 |
102.5 |
-0.3 (-0.29%)
|
33,421 |
| 23 Nov 2010 |
EUR |
103.2 |
103.2 |
102.7 |
102.8 |
102.8 |
-0.47 (-0.46%)
|
35,385 |
| 22 Nov 2010 |
EUR |
103.9 |
103.9 |
103 |
103.27 |
103.27 |
+0.07 (+0.07%)
|
130,718 |
| 19 Nov 2010 |
EUR |
103.34 |
103.34 |
103.2 |
103.2 |
103.2 |
0.0 (0.0%)
|
122,200 |
| 18 Nov 2010 |
EUR |
103.41 |
103.42 |
103.2 |
103.2 |
103.2 |
-0.23 (-0.22%)
|
11,898 |
| 17 Nov 2010 |
EUR |
104.05 |
104.05 |
103.1 |
103.43 |
103.43 |
+0.13 (+0.13%)
|
26,245 |
| 16 Nov 2010 |
EUR |
103.37 |
103.71 |
103.3 |
103.3 |
103.3 |
-0.01 (-0.01%)
|
31,088 |
| 15 Nov 2010 |
EUR |
103.62 |
103.65 |
103.3 |
103.31 |
103.31 |
0.0 (0.0%)
|
13,227 |
| 12 Nov 2010 |
EUR |
103.5 |
103.67 |
103.22 |
103.31 |
103.31 |
-0.37 (-0.36%)
|
3,276 |
| 11 Nov 2010 |
EUR |
103.94 |
103.94 |
103.51 |
103.68 |
103.68 |
-0.22 (-0.21%)
|
52,334 |
| 10 Nov 2010 |
EUR |
104.07 |
104.07 |
103.5 |
103.9 |
103.9 |
+0.01 (+0.01%)
|
69,470 |
| 9 Nov 2010 |
EUR |
104.06 |
108.534 |
103.81 |
103.89 |
103.89 |
-0.09 (-0.09%)
|
44,828 |
| 8 Nov 2010 |
EUR |
104.05 |
104.05 |
103.8 |
103.98 |
103.98 |
+0.03 (+0.03%)
|
122,339 |
