iShares € High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2010 |
EUR |
104.12 |
104.14 |
103.89 |
103.95 |
103.95 |
+0.05 (+0.05%)
|
117,933 |
4 Nov 2010 |
EUR |
103.85 |
104.496 |
103.61 |
103.9 |
103.9 |
+0.105 (+0.10%)
|
67,413 |
3 Nov 2010 |
EUR |
103.78 |
103.9 |
103.58 |
103.795 |
103.795 |
+0.005 (+0.0%)
|
30,655 |
2 Nov 2010 |
EUR |
103.8 |
103.844 |
103.43 |
103.79 |
103.79 |
0.0 (0.0%)
|
63,313 |
1 Nov 2010 |
EUR |
103.91 |
103.91 |
103.63 |
103.79 |
103.79 |
0.0 (0.0%)
|
14,535 |
29 Oct 2010 |
EUR |
103.5 |
103.83 |
103.5 |
103.79 |
103.79 |
+0.23 (+0.22%)
|
9,501 |
28 Oct 2010 |
EUR |
103.64 |
103.64 |
103.3 |
103.56 |
103.56 |
-0.12 (-0.12%)
|
37,280 |
27 Oct 2010 |
EUR |
103.8 |
104.05 |
103.6 |
103.68 |
103.68 |
-0.06 (-0.06%)
|
44,865 |
26 Oct 2010 |
EUR |
103.8 |
103.86 |
103.6 |
103.74 |
103.74 |
+0.16 (+0.15%)
|
31,148 |
25 Oct 2010 |
EUR |
103.55 |
103.69 |
103.41 |
103.58 |
103.58 |
-0.06 (-0.06%)
|
48,075 |
22 Oct 2010 |
EUR |
103.23 |
103.64 |
103.03 |
103.64 |
103.64 |
+0.23 (+0.22%)
|
98,979 |
21 Oct 2010 |
EUR |
103.4 |
103.47 |
101.45 |
103.41 |
103.41 |
+0.13 (+0.13%)
|
43,615 |
20 Oct 2010 |
EUR |
103.43 |
103.43 |
103.21 |
103.28 |
103.28 |
-0.1 (-0.10%)
|
66,066 |
19 Oct 2010 |
EUR |
103.06 |
103.4 |
103.06 |
103.38 |
103.38 |
+0.04 (+0.04%)
|
18,663 |
18 Oct 2010 |
EUR |
103.61 |
103.62 |
103.06 |
103.34 |
103.34 |
-0.22 (-0.21%)
|
11,307 |
15 Oct 2010 |
EUR |
103.89 |
103.89 |
103.5 |
103.56 |
103.56 |
+0.01 (+0.01%)
|
100,096 |
14 Oct 2010 |
EUR |
103.56 |
103.63 |
103.55 |
103.55 |
103.55 |
+0.11 (+0.11%)
|
9,565 |
13 Oct 2010 |
EUR |
103.3 |
103.47 |
103.22 |
103.44 |
103.44 |
+0.19 (+0.18%)
|
25,637 |
12 Oct 2010 |
EUR |
103.11 |
103.25 |
103.1 |
103.25 |
103.25 |
-0.2 (-0.19%)
|
41,575 |
11 Oct 2010 |
EUR |
102.9 |
103.45 |
102.9 |
103.45 |
103.45 |
+0.53 (+0.51%)
|
30,987 |
8 Oct 2010 |
EUR |
102.85 |
102.92 |
102.8 |
102.92 |
102.92 |
+0.07 (+0.07%)
|
28,244 |
7 Oct 2010 |
EUR |
103 |
103 |
102.7 |
102.85 |
102.85 |
-0.07 (-0.07%)
|
40,303 |
6 Oct 2010 |
EUR |
102.74 |
103 |
102.74 |
102.92 |
102.92 |
+0.31 (+0.30%)
|
90,768 |
5 Oct 2010 |
EUR |
102.57 |
102.66 |
102.5 |
102.61 |
102.61 |
+0.04 (+0.04%)
|
85,089 |
4 Oct 2010 |
EUR |
102.55 |
102.6 |
102.4 |
102.57 |
102.57 |
+0.16 (+0.16%)
|
36,836 |
1 Oct 2010 |
EUR |
102.34 |
102.41 |
102.2 |
102.41 |
102.41 |
+0.19 (+0.19%)
|
5,945 |
30 Sep 2010 |
EUR |
102.34 |
102.34 |
101.98 |
102.22 |
102.22 |
+0.15 (+0.15%)
|
13,649 |
29 Sep 2010 |
EUR |
102.5 |
102.5 |
101.87 |
102.07 |
102.07 |
+0.12 (+0.12%)
|
65,153 |
28 Sep 2010 |
EUR |
101.91 |
102.46 |
101.68 |
101.95 |
101.95 |
+0.11 (+0.11%)
|
68,373 |
27 Sep 2010 |
EUR |
101.29 |
101.95 |
101.29 |
101.84 |
101.84 |
+0.05 (+0.05%)
|
138,424 |