iShares € High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2010 |
EUR |
101.94 |
101.94 |
101.35 |
101.88 |
101.88 |
+0.13 (+0.13%)
|
26,180 |
21 Sep 2010 |
EUR |
101.63 |
101.75 |
101.23 |
101.75 |
101.75 |
+0.246 (+0.24%)
|
10,762 |
20 Sep 2010 |
EUR |
101.5 |
101.6 |
101.46 |
101.5043 |
101.5043 |
-0.306 (-0.30%)
|
68,465 |
17 Sep 2010 |
EUR |
101.35 |
101.93 |
100.44 |
101.81 |
101.81 |
+0.46 (+0.45%)
|
31,196 |
16 Sep 2010 |
EUR |
101.34 |
101.35 |
101.34 |
101.35 |
101.35 |
+0.03 (+0.03%)
|
6,134 |
15 Sep 2010 |
EUR |
101.34 |
101.37 |
101.2 |
101.32 |
101.32 |
+0.1 (+0.10%)
|
6,795 |
14 Sep 2010 |
EUR |
101.22 |
101.22 |
101.15 |
101.22 |
101.22 |
+0.17 (+0.17%)
|
2,400 |
13 Sep 2010 |
EUR |
100.85 |
101.05 |
100.82 |
101.05 |
101.05 |
+0.23 (+0.23%)
|
10,936 |
10 Sep 2010 |
EUR |
100.81 |
100.83 |
100.81 |
100.82 |
100.82 |
+0.22 (+0.22%)
|
2,740 |
9 Sep 2010 |
EUR |
100.8 |
100.89 |
100.4 |
100.6 |
100.6 |
-0.1 (-0.10%)
|
23,952 |
8 Sep 2010 |
EUR |
100.73 |
100.9 |
100.7 |
100.7 |
100.7 |
-0.03 (-0.03%)
|
1,186 |
7 Sep 2010 |
EUR |
100.85 |
100.85 |
100.4 |
100.73 |
100.73 |
+0.32 (+0.32%)
|
4,250 |
6 Sep 2010 |
EUR |
100.41 |
100.41 |
100.41 |
100.41 |
100.41 |
0.0 (0.0%)
|
4,370 |