iShares € High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
EUR |
92.19 |
92.552 |
92.05 |
92.28 |
92.28 |
+0.06 (+0.07%)
|
161,699 |
| 20 May 2024 |
EUR |
92.2 |
92.452 |
92.168 |
92.22 |
92.22 |
+0.11 (+0.12%)
|
21,443 |
| 17 May 2024 |
EUR |
92.39 |
92.39 |
92.03 |
92.11 |
92.11 |
-0.08 (-0.09%)
|
619,896 |
| 16 May 2024 |
EUR |
92.3 |
92.3 |
92.108 |
92.19 |
92.19 |
-0.06 (-0.07%)
|
94,814 |
| 15 May 2024 |
EUR |
91.9 |
92.312 |
91.882 |
92.25 |
92.25 |
+0.36 (+0.39%)
|
27,441 |
| 14 May 2024 |
EUR |
91.91 |
92.084 |
91.83 |
91.89 |
91.89 |
-0.04 (-0.04%)
|
30,712 |
| 13 May 2024 |
EUR |
91.65 |
92.24 |
91.65 |
91.93 |
91.93 |
+0.02 (+0.02%)
|
21,919 |
| 10 May 2024 |
EUR |
92.21 |
92.23 |
91.91 |
91.91 |
91.91 |
-0.13 (-0.14%)
|
140,587 |
| 9 May 2024 |
EUR |
92.24 |
92.24 |
92.02 |
92.04 |
92.04 |
-0.03 (-0.03%)
|
38,749 |
| 8 May 2024 |
EUR |
92.14 |
92.16 |
92.06 |
92.07 |
92.07 |
-0.01 (-0.01%)
|
7,976 |
| 7 May 2024 |
EUR |
92.12 |
92.434 |
91.9 |
92.08 |
92.08 |
+0.18 (+0.20%)
|
53,244 |
| 3 May 2024 |
EUR |
91.68 |
92.02 |
91.63 |
91.9 |
91.9 |
+0.3 (+0.33%)
|
295,610 |
| 2 May 2024 |
EUR |
91.65 |
91.908 |
91.41 |
91.6 |
91.6 |
+0.21 (+0.23%)
|
92,411 |
| 1 May 2024 |
EUR |
91.61 |
91.62 |
91.22 |
91.39 |
91.39 |
-0.08 (-0.09%)
|
1,435 |
| 30 Apr 2024 |
EUR |
91.73 |
91.842 |
91.47 |
91.47 |
91.47 |
-0.21 (-0.23%)
|
133,586 |
| 29 Apr 2024 |
EUR |
91.94 |
91.94 |
91.6017 |
91.68 |
91.68 |
+0.005 (+0.01%)
|
27,484 |
| 26 Apr 2024 |
EUR |
91.48 |
91.72 |
91.46 |
91.675 |
91.675 |
+0.305 (+0.33%)
|
12,920 |
| 25 Apr 2024 |
EUR |
91.56 |
91.57 |
91.21 |
91.37 |
91.37 |
-0.2 (-0.22%)
|
63,917 |
| 24 Apr 2024 |
EUR |
91.74 |
91.94 |
91.57 |
91.57 |
91.57 |
-0.31 (-0.34%)
|
203,708 |
| 23 Apr 2024 |
EUR |
91.83 |
91.912 |
91.49 |
91.88 |
91.88 |
+0.35 (+0.38%)
|
51,055 |
| 22 Apr 2024 |
EUR |
91.41 |
91.56 |
91.24 |
91.53 |
91.53 |
+0.33 (+0.36%)
|
238,006 |
| 19 Apr 2024 |
EUR |
91.07 |
91.29 |
91 |
91.2 |
91.2 |
-0.01 (-0.01%)
|
310,836 |
| 18 Apr 2024 |
EUR |
91.13 |
91.288 |
91.01 |
91.21 |
91.21 |
+0.22 (+0.24%)
|
315,843 |
| 17 Apr 2024 |
EUR |
90.89 |
91.2 |
90.85 |
90.99 |
90.99 |
+0.09 (+0.10%)
|
367,394 |
| 16 Apr 2024 |
EUR |
91.15 |
91.15 |
90.8 |
90.9 |
90.9 |
-0.315 (-0.35%)
|
394,724 |
| 15 Apr 2024 |
EUR |
91.45 |
91.57 |
91.181 |
91.215 |
91.215 |
-0.245 (-0.27%)
|
824,377 |
| 12 Apr 2024 |
EUR |
92.12 |
92.12 |
91.36 |
91.46 |
91.46 |
+0.01 (+0.01%)
|
348,777 |
| 11 Apr 2024 |
EUR |
91.72 |
91.87 |
91.3482 |
91.45 |
91.45 |
-0.29 (-0.32%)
|
303,380 |
| 10 Apr 2024 |
EUR |
92.1 |
92.1 |
91.7 |
91.74 |
91.74 |
-0.095 (-0.10%)
|
205,133 |
| 9 Apr 2024 |
EUR |
91.88 |
91.88 |
91.6941 |
91.835 |
91.835 |
+0.045 (+0.05%)
|
86,973 |
