iShares € High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
EUR |
91.83 |
91.83 |
91.7 |
91.79 |
91.79 |
+0.01 (+0.01%)
|
36,425 |
| 5 Apr 2024 |
EUR |
91.68 |
91.8 |
91.58 |
91.78 |
91.78 |
-0.01 (-0.01%)
|
667,947 |
| 4 Apr 2024 |
EUR |
91.83 |
91.83 |
91.5387 |
91.79 |
91.79 |
+0.2 (+0.22%)
|
365,733 |
| 3 Apr 2024 |
EUR |
91.71 |
100 |
91.5 |
91.59 |
91.59 |
+0.08 (+0.09%)
|
173,796 |
| 2 Apr 2024 |
EUR |
91.69 |
91.99 |
91.43 |
91.51 |
91.51 |
-0.12 (-0.13%)
|
133,088 |
| 28 Mar 2024 |
EUR |
91.74 |
91.74 |
91.5 |
91.63 |
91.63 |
+0.02 (+0.02%)
|
763,562 |
| 27 Mar 2024 |
EUR |
91.7 |
91.7 |
91.55 |
91.61 |
91.61 |
-0.03 (-0.03%)
|
349,509 |
| 26 Mar 2024 |
EUR |
91.72 |
92.29 |
91.58 |
91.64 |
91.64 |
-0.08 (-0.09%)
|
430,438 |
| 25 Mar 2024 |
EUR |
91.52 |
91.77 |
91.38 |
91.72 |
91.72 |
+0.25 (+0.27%)
|
694,380 |
| 22 Mar 2024 |
EUR |
91.79 |
91.8 |
91.38 |
91.47 |
91.47 |
-0.35 (-0.38%)
|
357,026 |
| 21 Mar 2024 |
EUR |
92.3 |
92.3 |
91.67 |
91.82 |
91.82 |
+0.02 (+0.02%)
|
241,758 |
| 20 Mar 2024 |
EUR |
92.28 |
92.28 |
91.73 |
91.8 |
91.8 |
-0.27 (-0.29%)
|
512,485 |
| 19 Mar 2024 |
EUR |
92.1 |
92.12 |
91.9454 |
92.07 |
92.07 |
+0.01 (+0.01%)
|
110,364 |
| 18 Mar 2024 |
EUR |
91.95 |
92.08 |
91.92 |
92.06 |
92.06 |
+0.11 (+0.12%)
|
31,923 |
| 15 Mar 2024 |
EUR |
92 |
92.29 |
91.94 |
91.95 |
91.95 |
0.0 (0.0%)
|
266,794 |
| 14 Mar 2024 |
EUR |
92.21 |
92.342 |
91.95 |
91.95 |
91.95 |
-3.2 (-3.36%)
|
635,457 |
| 13 Mar 2024 |
EUR |
95.27 |
95.27 |
95.09 |
95.15 |
95.15 |
+0.01 (+0.01%)
|
72,602 |
| 12 Mar 2024 |
EUR |
95.07 |
95.25 |
94.96 |
95.14 |
95.14 |
+0.18 (+0.19%)
|
357,225 |
| 11 Mar 2024 |
EUR |
94.85 |
95.04 |
94.79 |
94.96 |
94.96 |
+0.02 (+0.02%)
|
222,792 |
| 8 Mar 2024 |
EUR |
94.9 |
95.04 |
94.85 |
94.94 |
94.94 |
+0.06 (+0.06%)
|
381,282 |
| 7 Mar 2024 |
EUR |
94.81 |
95.02 |
94.65 |
94.88 |
94.88 |
+0.15 (+0.16%)
|
233,242 |
| 6 Mar 2024 |
EUR |
94.67 |
94.78 |
94.61 |
94.73 |
94.73 |
+0.06 (+0.06%)
|
25,716 |
| 5 Mar 2024 |
EUR |
94.75 |
94.8 |
94.62 |
94.67 |
94.67 |
-0.09 (-0.09%)
|
305,373 |
| 4 Mar 2024 |
EUR |
94.68 |
94.79 |
94.61 |
94.76 |
94.76 |
+0.11 (+0.12%)
|
441,898 |
| 1 Mar 2024 |
EUR |
94.54 |
94.73 |
94.52 |
94.65 |
94.65 |
+0.16 (+0.17%)
|
68,234 |
| 29 Feb 2024 |
EUR |
94.61 |
94.61 |
94.252 |
94.49 |
94.49 |
+0.08 (+0.08%)
|
39,629 |
| 28 Feb 2024 |
EUR |
94.56 |
94.56 |
94.407 |
94.41 |
94.41 |
-0.09 (-0.10%)
|
322,511 |
| 27 Feb 2024 |
EUR |
94.56 |
94.56 |
94.42 |
94.5 |
94.5 |
-0.07 (-0.07%)
|
32,367 |
| 26 Feb 2024 |
EUR |
94.73 |
94.82 |
94.52 |
94.57 |
94.57 |
-0.14 (-0.15%)
|
35,456 |
| 23 Feb 2024 |
EUR |
94.72 |
94.73 |
94.54 |
94.71 |
94.71 |
+0.07 (+0.07%)
|
65,394 |
