iShares € High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
EUR |
94.64 |
94.66 |
94.44 |
94.64 |
94.64 |
+0.34 (+0.36%)
|
25,212 |
| 21 Feb 2024 |
EUR |
94.45 |
94.55 |
94.3 |
94.3 |
94.3 |
-0.03 (-0.03%)
|
142,677 |
| 20 Feb 2024 |
EUR |
94.41 |
94.48 |
94.2932 |
94.33 |
94.33 |
+0.02 (+0.02%)
|
83,986 |
| 19 Feb 2024 |
EUR |
94.23 |
94.35 |
94.08 |
94.31 |
94.31 |
+0.03 (+0.03%)
|
20,233 |
| 16 Feb 2024 |
EUR |
94.4 |
94.4 |
94.2 |
94.28 |
94.28 |
+0.02 (+0.02%)
|
17,504 |
| 15 Feb 2024 |
EUR |
94.27 |
94.34 |
94.24 |
94.26 |
94.26 |
+0.13 (+0.14%)
|
417,094 |
| 14 Feb 2024 |
EUR |
94.05 |
94.2 |
94.05 |
94.13 |
94.13 |
+0.14 (+0.15%)
|
386,811 |
| 13 Feb 2024 |
EUR |
94.37 |
94.37 |
93.93 |
93.99 |
93.99 |
-0.255 (-0.27%)
|
308,213 |
| 12 Feb 2024 |
EUR |
94.15 |
94.2641 |
94.14 |
94.245 |
94.245 |
+0.125 (+0.13%)
|
1,100,088 |
| 9 Feb 2024 |
EUR |
94.11 |
94.3053 |
94.01 |
94.12 |
94.12 |
+0.06 (+0.06%)
|
493,071 |
| 8 Feb 2024 |
EUR |
94 |
94.1 |
93.95 |
94.06 |
94.06 |
+0.06 (+0.06%)
|
180,930 |
| 7 Feb 2024 |
EUR |
93.94 |
94.07 |
93.88 |
94 |
94 |
+0.05 (+0.05%)
|
648,871 |
| 6 Feb 2024 |
EUR |
93.97 |
94.02 |
93.85 |
93.95 |
93.95 |
+0.12 (+0.13%)
|
126,861 |
| 5 Feb 2024 |
EUR |
94.01 |
94.188 |
93.81 |
93.83 |
93.83 |
-0.24 (-0.26%)
|
56,125 |
| 2 Feb 2024 |
EUR |
94.33 |
94.38 |
94 |
94.07 |
94.07 |
+0.04 (+0.04%)
|
257,781 |
| 1 Feb 2024 |
EUR |
93.94 |
94.17 |
93.87 |
94.03 |
94.03 |
-0.09 (-0.10%)
|
789,426 |
| 31 Jan 2024 |
EUR |
94.44 |
94.45 |
94.12 |
94.12 |
94.12 |
-0.25 (-0.26%)
|
34,353 |
| 30 Jan 2024 |
EUR |
94.64 |
94.64 |
94.3 |
94.37 |
94.37 |
-0.12 (-0.13%)
|
30,475 |
| 29 Jan 2024 |
EUR |
94.56 |
94.6 |
94.4353 |
94.49 |
94.49 |
-0.02 (-0.02%)
|
848,970 |
| 26 Jan 2024 |
EUR |
94.8 |
94.8 |
94.46 |
94.51 |
94.51 |
-0.02 (-0.02%)
|
541,363 |
| 25 Jan 2024 |
EUR |
94.31 |
94.532 |
94.13 |
94.53 |
94.53 |
+0.18 (+0.19%)
|
242,282 |
| 24 Jan 2024 |
EUR |
94.5 |
94.5 |
94.27 |
94.35 |
94.35 |
+0.23 (+0.24%)
|
994,854 |
| 23 Jan 2024 |
EUR |
94.27 |
94.27 |
94.12 |
94.12 |
94.12 |
-0.11 (-0.12%)
|
526,453 |
| 22 Jan 2024 |
EUR |
94.21 |
94.27 |
94.05 |
94.23 |
94.23 |
+0.36 (+0.38%)
|
842,797 |
| 19 Jan 2024 |
EUR |
93.93 |
93.95 |
93.73 |
93.87 |
93.87 |
+0.14 (+0.15%)
|
240,745 |
| 18 Jan 2024 |
EUR |
93.73 |
93.898 |
93.65 |
93.73 |
93.73 |
+0.19 (+0.20%)
|
1,011,545 |
| 17 Jan 2024 |
EUR |
93.75 |
93.75 |
93.48 |
93.54 |
93.54 |
-0.4 (-0.43%)
|
141,756 |
| 16 Jan 2024 |
EUR |
94.56 |
94.56 |
93.81 |
93.94 |
93.94 |
-0.07 (-0.07%)
|
1,083,145 |
| 15 Jan 2024 |
EUR |
94.28 |
94.334 |
93.99 |
94.01 |
94.01 |
-0.31 (-0.33%)
|
165,253 |
| 12 Jan 2024 |
EUR |
94.05 |
94.33 |
94.05 |
94.32 |
94.32 |
+0.35 (+0.37%)
|
10,286 |
