iShares € High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
EUR |
93.92 |
94.1953 |
93.92 |
93.97 |
93.97 |
+0.05 (+0.05%)
|
563,222 |
| 10 Jan 2024 |
EUR |
93.66 |
93.92 |
93.66 |
93.92 |
93.92 |
+0.37 (+0.40%)
|
80,215 |
| 9 Jan 2024 |
EUR |
93.87 |
93.87 |
93.37 |
93.55 |
93.55 |
-0.2 (-0.21%)
|
788,562 |
| 8 Jan 2024 |
EUR |
93.36 |
93.75 |
93.3 |
93.75 |
93.75 |
+0.3 (+0.32%)
|
369,309 |
| 5 Jan 2024 |
EUR |
93.33 |
93.56 |
93.08 |
93.45 |
93.45 |
+0.02 (+0.02%)
|
71,990 |
| 4 Jan 2024 |
EUR |
93.4 |
93.682 |
93.31 |
93.43 |
93.43 |
+0.01 (+0.01%)
|
39,312 |
| 3 Jan 2024 |
EUR |
94 |
94.038 |
93.21 |
93.42 |
93.42 |
-0.62 (-0.66%)
|
568,323 |
| 2 Jan 2024 |
EUR |
94.17 |
94.54 |
93.99 |
94.04 |
94.04 |
-0.26 (-0.28%)
|
174,733 |
| 29 Dec 2023 |
EUR |
94.46 |
94.48 |
94.3 |
94.3 |
94.3 |
-0.1 (-0.11%)
|
330,895 |
| 28 Dec 2023 |
EUR |
94.5 |
94.5007 |
94.254 |
94.4 |
94.4 |
+0.04 (+0.04%)
|
6,065 |
| 27 Dec 2023 |
EUR |
94 |
94.37 |
93.96 |
94.36 |
94.36 |
+0.26 (+0.28%)
|
207,886 |
| 22 Dec 2023 |
EUR |
93.94 |
94.13 |
93.94 |
94.1 |
94.1 |
+0.18 (+0.19%)
|
17,231 |
| 21 Dec 2023 |
EUR |
93.75 |
93.95 |
93.71 |
93.92 |
93.92 |
+0.05 (+0.05%)
|
342,713 |
| 20 Dec 2023 |
EUR |
93.82 |
93.97 |
93.694 |
93.87 |
93.87 |
+0.13 (+0.14%)
|
414,241 |
| 19 Dec 2023 |
EUR |
93.4 |
93.76 |
93.4 |
93.74 |
93.74 |
+0.29 (+0.31%)
|
263,212 |
| 18 Dec 2023 |
EUR |
93.58 |
93.58 |
93.4 |
93.45 |
93.45 |
-0.1 (-0.11%)
|
528,691 |
| 15 Dec 2023 |
EUR |
93.53 |
93.73 |
93.44 |
93.55 |
93.55 |
+0.19 (+0.20%)
|
71,425 |
| 14 Dec 2023 |
EUR |
92.9 |
93.74 |
92.88 |
93.36 |
93.36 |
+0.93 (+1.01%)
|
247,855 |
| 13 Dec 2023 |
EUR |
92.44 |
92.51 |
92.25 |
92.43 |
92.43 |
+0.18 (+0.20%)
|
508,367 |
| 12 Dec 2023 |
EUR |
92.5 |
92.5 |
92.16 |
92.25 |
92.25 |
+0.03 (+0.03%)
|
454,816 |
| 11 Dec 2023 |
EUR |
92.33 |
92.4 |
92.18 |
92.22 |
92.22 |
-0.01 (-0.01%)
|
170,251 |
| 8 Dec 2023 |
EUR |
92.34 |
92.34 |
92.17 |
92.23 |
92.23 |
0.0 (0.0%)
|
37,188 |
| 7 Dec 2023 |
EUR |
92.16 |
92.26 |
92.04 |
92.23 |
92.23 |
+0.07 (+0.08%)
|
2,832,356 |
| 6 Dec 2023 |
EUR |
92.29 |
92.29 |
92.11 |
92.16 |
92.16 |
+0.02 (+0.02%)
|
136,983 |
| 5 Dec 2023 |
EUR |
92.03 |
92.2 |
91 |
92.14 |
92.14 |
+0.15 (+0.16%)
|
159,871 |
| 4 Dec 2023 |
EUR |
92.12 |
92.12 |
91.91 |
91.99 |
91.99 |
-0.09 (-0.10%)
|
85,223 |
| 1 Dec 2023 |
EUR |
91.84 |
92.08 |
91.77 |
92.08 |
92.08 |
+0.35 (+0.38%)
|
330,968 |
| 30 Nov 2023 |
EUR |
91.84 |
91.84 |
91.63 |
91.73 |
91.73 |
+0.16 (+0.17%)
|
64,145 |
| 29 Nov 2023 |
EUR |
91.3 |
91.68 |
91.26 |
91.57 |
91.57 |
+0.41 (+0.45%)
|
594,503 |
| 28 Nov 2023 |
EUR |
91.05 |
91.26 |
90.93 |
91.16 |
91.16 |
+0.07 (+0.08%)
|
44,974 |
