iShares € High Yield Corp Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
EUR |
91.3 |
91.68 |
91.26 |
91.57 |
91.57 |
+0.41 (+0.45%)
|
594,503 |
| 28 Nov 2023 |
EUR |
91.05 |
91.26 |
90.93 |
91.16 |
91.16 |
+0.07 (+0.08%)
|
44,974 |
| 27 Nov 2023 |
EUR |
91.2 |
91.21 |
90.97 |
91.09 |
91.09 |
+0.06 (+0.07%)
|
228,945 |
| 24 Nov 2023 |
EUR |
90.93 |
91.08 |
90.92 |
91.03 |
91.03 |
+0.075 (+0.08%)
|
11,122 |
| 23 Nov 2023 |
EUR |
90.99 |
91 |
90.87 |
90.955 |
90.955 |
+0.095 (+0.10%)
|
238,449 |
| 22 Nov 2023 |
EUR |
90.92 |
90.97 |
90.74 |
90.86 |
90.86 |
+0.11 (+0.12%)
|
261,230 |
| 21 Nov 2023 |
EUR |
90.86 |
90.86 |
90.65 |
90.75 |
90.75 |
+0.05 (+0.06%)
|
39,651 |
| 20 Nov 2023 |
EUR |
90.63 |
90.83 |
90.6 |
90.7 |
90.7 |
+0.06 (+0.07%)
|
70,515 |
| 17 Nov 2023 |
EUR |
90.69 |
90.85 |
90.64 |
90.64 |
90.64 |
+0.17 (+0.19%)
|
312,742 |
| 16 Nov 2023 |
EUR |
90.6 |
90.67 |
90.46 |
90.47 |
90.47 |
-0.07 (-0.08%)
|
950,216 |
| 15 Nov 2023 |
EUR |
90.68 |
90.85 |
90.51 |
90.54 |
90.54 |
-0.12 (-0.13%)
|
1,246,766 |
| 14 Nov 2023 |
EUR |
90.25 |
90.7339 |
90.17 |
90.66 |
90.66 |
+0.5 (+0.55%)
|
374,635 |
| 13 Nov 2023 |
EUR |
90.21 |
90.24 |
90.0591 |
90.16 |
90.16 |
+0.13 (+0.14%)
|
5,643 |
| 10 Nov 2023 |
EUR |
90.15 |
90.24 |
89.9 |
90.03 |
90.03 |
-0.2 (-0.22%)
|
42,413 |
| 9 Nov 2023 |
EUR |
90.16 |
90.3 |
90.16 |
90.23 |
90.23 |
-0.04 (-0.04%)
|
455,660 |
| 8 Nov 2023 |
EUR |
90.05 |
90.27 |
90.05 |
90.27 |
90.27 |
+0.16 (+0.18%)
|
1,025,567 |
| 7 Nov 2023 |
EUR |
90 |
90.21 |
89.91 |
90.11 |
90.11 |
+0.21 (+0.23%)
|
79,388 |
| 6 Nov 2023 |
EUR |
90.02 |
90.23 |
89.85 |
89.9 |
89.9 |
-0.26 (-0.29%)
|
18,884 |
| 3 Nov 2023 |
EUR |
90.04 |
90.18 |
89.82 |
90.16 |
90.16 |
+0.2 (+0.22%)
|
537,767 |
| 2 Nov 2023 |
EUR |
89.67 |
90.02 |
89.67 |
89.96 |
89.96 |
+0.595 (+0.67%)
|
285,089 |
| 1 Nov 2023 |
EUR |
89.14 |
89.48 |
89.06 |
89.365 |
89.365 |
+0.315 (+0.35%)
|
44,014 |
| 31 Oct 2023 |
EUR |
88.89 |
89.18 |
88.77 |
89.05 |
89.05 |
+0.315 (+0.35%)
|
122,599 |
| 30 Oct 2023 |
EUR |
88.74 |
88.87 |
88.68 |
88.735 |
88.735 |
+0.145 (+0.16%)
|
137,706 |
| 27 Oct 2023 |
EUR |
88.53 |
88.69 |
88.5 |
88.59 |
88.59 |
+0.13 (+0.15%)
|
33,400 |
| 26 Oct 2023 |
EUR |
88.34 |
88.6 |
88.3 |
88.46 |
88.46 |
-0.15 (-0.17%)
|
317,654 |
| 25 Oct 2023 |
EUR |
88.65 |
88.73 |
88.49 |
88.61 |
88.61 |
+0.03 (+0.03%)
|
383,320 |
| 24 Oct 2023 |
EUR |
88.45 |
88.72 |
88.38 |
88.58 |
88.58 |
+0.28 (+0.32%)
|
15,943 |
| 23 Oct 2023 |
EUR |
88.24 |
88.34 |
87.94 |
88.3 |
88.3 |
+0.32 (+0.36%)
|
41,986 |
| 20 Oct 2023 |
EUR |
88.1 |
88.2 |
87.85 |
87.98 |
87.98 |
-0.29 (-0.33%)
|
470,535 |
| 19 Oct 2023 |
EUR |
88.29 |
88.29 |
88.09 |
88.27 |
88.27 |
+0.01 (+0.01%)
|
630,122 |
