iShares € High Yield Corp Bond Recent Share Price (LSE:IHYG)

1 Followers LSE:IHYG - iShares € High Yield Corp Bond iShares € High Yield Corp Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	EUR	88.33	88.56	88.15	88.26	88.26	-0.37 (-0.42%)	1,045,422
17 Oct 2023	EUR	88.79	88.79	88.45	88.63	88.63	-0.04 (-0.05%)	134,161
16 Oct 2023	EUR	88.79	88.87	88.64	88.67	88.67	-0.03 (-0.03%)	25,796
13 Oct 2023	EUR	88.66	88.91	88.62	88.7	88.7	-0.08 (-0.09%)	323,740
12 Oct 2023	EUR	89.25	89.25	88.78	88.78	88.78	-0.12 (-0.13%)	28,640
11 Oct 2023	EUR	88.67	88.95	88.61	88.9	88.9	+0.09 (+0.10%)	56,636
10 Oct 2023	EUR	88.37	88.84	88.37	88.81	88.81	+0.43 (+0.49%)	132,856
9 Oct 2023	EUR	88.84	88.84	88.2	88.38	88.38	-0.12 (-0.14%)	147,068
6 Oct 2023	EUR	88.61	88.61	88.11	88.5	88.5	+0.025 (+0.03%)	30,359
5 Oct 2023	EUR	88.82	88.82	88.38	88.475	88.475	-0.055 (-0.06%)	72,304
4 Oct 2023	EUR	88.61	88.73	88.2244	88.53	88.53	-0.09 (-0.10%)	339,656
3 Oct 2023	EUR	89.02	89.02	88.62	88.62	88.62	-0.23 (-0.26%)	37,027
2 Oct 2023	EUR	89.15	89.23	88.79	88.85	88.85	-0.28 (-0.31%)	1,215,332
29 Sep 2023	EUR	89.4	89.4	89.11	89.13	89.13	+0.27 (+0.30%)	389,871
28 Sep 2023	EUR	88.95	89	88.7177	88.86	88.86	-0.11 (-0.12%)	163,750
27 Sep 2023	EUR	89	89.15	88.82	88.97	88.97	0.0 (0.0%)	287,631
26 Sep 2023	EUR	89.15	89.16	88.95	88.97	88.97	-0.19 (-0.21%)	351,240
25 Sep 2023	EUR	89.46	89.46	89.06	89.16	89.16	-0.14 (-0.16%)	210,722
22 Sep 2023	EUR	89.21	89.46	89.0909	89.3	89.3	+0.07 (+0.08%)	434,801
21 Sep 2023	EUR	89.5	89.5	89.23	89.23	89.23	-0.3 (-0.34%)	150,119
20 Sep 2023	EUR	89.83	89.83	89.5	89.53	89.53	+0.07 (+0.08%)	14,767
19 Sep 2023	EUR	89.65	89.696	89.39	89.46	89.46	-0.02 (-0.02%)	336,453
18 Sep 2023	EUR	89.35	89.59	89.35	89.48	89.48	-0.08 (-0.09%)	36,290
15 Sep 2023	EUR	89.8	89.9	89.5	89.56	89.56	-0.05 (-0.06%)	203,453
14 Sep 2023	EUR	89.39	89.79	89.06	89.61	89.61	-2.5 (-2.71%)	342,428
13 Sep 2023	EUR	91.98	92.15	91.8846	92.11	92.11	+0.085 (+0.09%)	606,451
12 Sep 2023	EUR	92.29	92.29	91.94	92.025	92.025	-0.135 (-0.15%)	38,769
11 Sep 2023	EUR	92	92.25	91.98	92.16	92.16	+0.16 (+0.17%)	56,071
8 Sep 2023	EUR	91.98	92.11	91.67	92	92	+0.23 (+0.25%)	83,912
7 Sep 2023	EUR	91.68	91.96	91.61	91.77	91.77	+0.11 (+0.12%)	631,229

First
5
6
7
8
9
Last

Unicorn Response |