iShares High Yield Corporate B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
91.82 |
92.1 |
91.82 |
91.9 |
91.9 |
+0.15 (+0.16%)
|
7,787 |
| 27 Jun 2024 |
USD |
91.9 |
92.357 |
91.65 |
91.75 |
91.75 |
+0.33 (+0.36%)
|
42,396 |
| 26 Jun 2024 |
USD |
91.85 |
91.9 |
91.42 |
91.42 |
91.42 |
-0.49 (-0.53%)
|
779,525 |
| 25 Jun 2024 |
USD |
91.9 |
92 |
91.7814 |
91.91 |
91.91 |
-0.03 (-0.03%)
|
69,321 |
| 24 Jun 2024 |
USD |
91.9 |
92.09 |
91.79 |
91.94 |
91.94 |
+0.1 (+0.11%)
|
250,308 |
| 21 Jun 2024 |
USD |
91.63 |
91.97 |
91.63 |
91.84 |
91.84 |
+0.08 (+0.09%)
|
413,464 |
| 20 Jun 2024 |
USD |
91.84 |
91.96 |
91.63 |
91.76 |
91.76 |
-0.065 (-0.07%)
|
119,418 |
| 19 Jun 2024 |
USD |
92.23 |
92.23 |
91.75 |
91.825 |
91.825 |
+0.045 (+0.05%)
|
7,301 |
| 18 Jun 2024 |
USD |
91.55 |
91.8 |
91.55 |
91.78 |
91.78 |
+0.28 (+0.31%)
|
19,061 |
| 17 Jun 2024 |
USD |
91.53 |
91.6288 |
91.38 |
91.5 |
91.5 |
-0.01 (-0.01%)
|
16,825 |
| 14 Jun 2024 |
USD |
92.51 |
92.51 |
91.4341 |
91.51 |
91.51 |
-0.39 (-0.42%)
|
40,397 |
| 13 Jun 2024 |
USD |
92.56 |
92.56 |
91.73 |
91.9 |
91.9 |
-0.13 (-0.14%)
|
33,895 |
| 12 Jun 2024 |
USD |
92.09 |
92.09 |
91 |
92.03 |
92.03 |
+0.73 (+0.80%)
|
32,099 |
| 11 Jun 2024 |
USD |
92.01 |
92.01 |
91.3 |
91.3 |
91.3 |
-0.045 (-0.05%)
|
22,895 |
| 10 Jun 2024 |
USD |
91.31 |
91.37 |
91.15 |
91.345 |
91.345 |
-0.025 (-0.03%)
|
19,279 |
| 7 Jun 2024 |
USD |
92.21 |
92.21 |
91.03 |
91.37 |
91.37 |
-0.29 (-0.32%)
|
27,595 |
| 6 Jun 2024 |
USD |
91.93 |
92.18 |
91.61 |
91.66 |
91.66 |
+0.09 (+0.10%)
|
41,002 |
| 5 Jun 2024 |
USD |
91.46 |
91.63 |
91.36 |
91.57 |
91.57 |
+0.13 (+0.14%)
|
11,222 |
| 4 Jun 2024 |
USD |
91.34 |
91.45 |
91.04 |
91.44 |
91.44 |
+0.17 (+0.19%)
|
51,180 |
| 3 Jun 2024 |
USD |
91.36 |
91.45 |
91.17 |
91.27 |
91.27 |
+0.09 (+0.10%)
|
19,142 |
| 31 May 2024 |
USD |
90.99 |
91.27 |
90.78 |
91.18 |
91.18 |
+0.35 (+0.39%)
|
118,871 |
| 30 May 2024 |
USD |
91.1 |
91.1 |
90.43 |
90.83 |
90.83 |
+0.23 (+0.25%)
|
238,070 |
| 29 May 2024 |
USD |
90.7 |
90.75 |
90.47 |
90.6 |
90.6 |
-0.49 (-0.54%)
|
24,398 |
| 28 May 2024 |
USD |
91.26 |
91.39 |
91.05 |
91.09 |
91.09 |
+0.01 (+0.01%)
|
23,210 |
| 24 May 2024 |
USD |
90.93 |
91.08 |
90.69 |
91.08 |
91.08 |
+0.17 (+0.19%)
|
297,762 |
| 23 May 2024 |
USD |
91.8 |
91.8 |
90.91 |
90.91 |
90.91 |
-0.23 (-0.25%)
|
6,299 |
| 22 May 2024 |
USD |
91.33 |
91.39 |
91.14 |
91.14 |
91.14 |
-0.27 (-0.30%)
|
14,013 |
| 21 May 2024 |
USD |
91.45 |
91.56 |
91.36 |
91.41 |
91.41 |
-0.04 (-0.04%)
|
613,548 |
| 20 May 2024 |
USD |
91.4 |
91.53 |
91.3602 |
91.45 |
91.45 |
+0.03 (+0.03%)
|
109,629 |
| 17 May 2024 |
USD |
91.5 |
91.54 |
91.32 |
91.42 |
91.42 |
-0.22 (-0.24%)
|
258,032 |
