iShares High Yield Corporate B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2012 |
USD |
108.8 |
108.93 |
108.5 |
108.67 |
108.67 |
+0.015 (+0.01%)
|
35,017 |
| 5 Jul 2012 |
USD |
108.7 |
108.75 |
108.54 |
108.655 |
108.655 |
+0.06 (+0.06%)
|
17,686 |
| 4 Jul 2012 |
USD |
108.7 |
108.7 |
108.16 |
108.595 |
108.595 |
+0.235 (+0.22%)
|
6,360 |
| 3 Jul 2012 |
USD |
108.66 |
108.66 |
108.05 |
108.36 |
108.36 |
+0.19 (+0.18%)
|
52,464 |
| 2 Jul 2012 |
USD |
107.71 |
108.28 |
107.48 |
108.17 |
108.17 |
+0.165 (+0.15%)
|
8,664 |
| 29 Jun 2012 |
USD |
107.95 |
108.24 |
107.51 |
108.005 |
108.005 |
+0.515 (+0.48%)
|
70,821 |
| 28 Jun 2012 |
USD |
107.11 |
107.67 |
107.11 |
107.49 |
107.49 |
+0.28 (+0.26%)
|
2,086 |
| 27 Jun 2012 |
USD |
107.19 |
107.4 |
106.9 |
107.21 |
107.21 |
+0.115 (+0.11%)
|
43,634 |
| 26 Jun 2012 |
USD |
107.22 |
107.22 |
107.095 |
107.095 |
107.095 |
+0.085 (+0.08%)
|
1,390 |
| 25 Jun 2012 |
USD |
107.2 |
107.25 |
106.87 |
107.01 |
107.01 |
-0.265 (-0.25%)
|
10,716 |
| 22 Jun 2012 |
USD |
107.13 |
107.67 |
107.05 |
107.275 |
107.275 |
-0.17 (-0.16%)
|
41,151 |
| 21 Jun 2012 |
USD |
107.64 |
107.64 |
106.84 |
107.445 |
107.445 |
+0.36 (+0.34%)
|
129,759 |
| 20 Jun 2012 |
USD |
106.39 |
107.27 |
106.39 |
107.085 |
107.085 |
+0.81 (+0.76%)
|
3,565 |
| 19 Jun 2012 |
USD |
106.25 |
106.64 |
106.1 |
106.275 |
106.275 |
+0.225 (+0.21%)
|
96,719 |
| 18 Jun 2012 |
USD |
106.25 |
106.4 |
105.9 |
106.05 |
106.05 |
+0.235 (+0.22%)
|
97,612 |
| 15 Jun 2012 |
USD |
105.76 |
105.91 |
105.13 |
105.815 |
105.815 |
+0.51 (+0.48%)
|
42,440 |
| 14 Jun 2012 |
USD |
105.4 |
105.4 |
105 |
105.305 |
105.305 |
+0.255 (+0.24%)
|
25,581 |
| 13 Jun 2012 |
USD |
105.18 |
105.18 |
104.85 |
105.05 |
105.05 |
+0.11 (+0.10%)
|
15,000 |
| 12 Jun 2012 |
USD |
105.06 |
105.23 |
104.94 |
104.94 |
104.94 |
-0.12 (-0.11%)
|
19,493 |
| 11 Jun 2012 |
USD |
105.8 |
105.8 |
104.9 |
105.06 |
105.06 |
-0.055 (-0.05%)
|
41,378 |
| 8 Jun 2012 |
USD |
104.68 |
105.29 |
104.68 |
105.115 |
105.115 |
+0.365 (+0.35%)
|
3,217 |
| 7 Jun 2012 |
USD |
103.71 |
104.89 |
103.71 |
104.75 |
104.75 |
+0.835 (+0.80%)
|
8,116 |
| 6 Jun 2012 |
USD |
104.78 |
104.78 |
103.9 |
103.915 |
103.915 |
-0.085 (-0.08%)
|
25,825 |
| 1 Jun 2012 |
USD |
105 |
105.1 |
103.57 |
104 |
104 |
-0.675 (-0.64%)
|
9,145 |
| 31 May 2012 |
USD |
104.66 |
105 |
104.42 |
104.675 |
104.675 |
-0.16 (-0.15%)
|
133,324 |
| 30 May 2012 |
USD |
105.1 |
105.19 |
104.83 |
104.835 |
104.835 |
-0.665 (-0.63%)
|
135,630 |
| 29 May 2012 |
USD |
105.25 |
105.5 |
105.25 |
105.5 |
105.5 |
+0.545 (+0.52%)
|
4,384 |
| 28 May 2012 |
USD |
105.31 |
105.31 |
104.71 |
104.955 |
104.955 |
-0.045 (-0.04%)
|
25,176 |
| 25 May 2012 |
USD |
104.75 |
105.12 |
104.46 |
105 |
105 |
+0.28 (+0.27%)
|
2,616 |
| 24 May 2012 |
USD |
104.9 |
105.1 |
104.72 |
104.72 |
104.72 |
-0.405 (-0.39%)
|
21,757 |
