iShares High Yield Corporate B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2012 |
USD |
105.49 |
105.49 |
104.9 |
105.125 |
105.125 |
+0.015 (+0.01%)
|
6,805 |
| 22 May 2012 |
USD |
104.96 |
105.4 |
104.8 |
105.11 |
105.11 |
+0.145 (+0.14%)
|
45,131 |
| 21 May 2012 |
USD |
104.49 |
105.16 |
104.41 |
104.965 |
104.965 |
-0.515 (-0.49%)
|
284,148 |
| 18 May 2012 |
USD |
105.58 |
105.78 |
105.48 |
105.48 |
105.48 |
-0.305 (-0.29%)
|
8,399 |
| 17 May 2012 |
USD |
106.84 |
106.84 |
105.34 |
105.785 |
105.785 |
-1.225 (-1.14%)
|
6,416 |
| 16 May 2012 |
USD |
106.93 |
107.34 |
106.84 |
107.01 |
107.01 |
-0.315 (-0.29%)
|
8,370 |
| 15 May 2012 |
USD |
107.1 |
107.64 |
107.1 |
107.325 |
107.325 |
-0.045 (-0.04%)
|
4,683 |
| 14 May 2012 |
USD |
107.81 |
107.81 |
107.22 |
107.37 |
107.37 |
-0.19 (-0.18%)
|
36,304 |
| 11 May 2012 |
USD |
107.96 |
107.96 |
107.33 |
107.56 |
107.56 |
-0.135 (-0.13%)
|
7,606 |
| 10 May 2012 |
USD |
107.6 |
107.84 |
107.6 |
107.695 |
107.695 |
-0.01 (-0.01%)
|
6,813 |
| 9 May 2012 |
USD |
107.94 |
108.02 |
107.705 |
107.705 |
107.705 |
-0.125 (-0.12%)
|
7,361 |
| 8 May 2012 |
USD |
108.19 |
108.19 |
107.83 |
107.83 |
107.83 |
+0.02 (+0.02%)
|
7,814 |
| 4 May 2012 |
USD |
107.91 |
107.94 |
107.7 |
107.81 |
107.81 |
+0.045 (+0.04%)
|
56,284 |
| 3 May 2012 |
USD |
107.83 |
107.83 |
107.765 |
107.765 |
107.765 |
+0.075 (+0.07%)
|
1,568 |
| 2 May 2012 |
USD |
107.61 |
107.81 |
107.6 |
107.69 |
107.69 |
+0.295 (+0.27%)
|
13,402 |
| 1 May 2012 |
USD |
107.48 |
107.64 |
107.395 |
107.395 |
107.395 |
+0.27 (+0.25%)
|
1,999 |
| 30 Apr 2012 |
USD |
107.15 |
107.22 |
107.05 |
107.125 |
107.125 |
+0.24 (+0.22%)
|
89,586 |
| 27 Apr 2012 |
USD |
107.04 |
107.07 |
106.87 |
106.885 |
106.885 |
-0.045 (-0.04%)
|
20,265 |
| 26 Apr 2012 |
USD |
106.87 |
107.04 |
106.67 |
106.93 |
106.93 |
+0.43 (+0.40%)
|
115,516 |
| 25 Apr 2012 |
USD |
105.94 |
106.58 |
105.94 |
106.5 |
106.5 |
-4.405 (-3.97%)
|
327,007 |
| 24 Apr 2012 |
USD |
110.78 |
111.24 |
110.78 |
110.905 |
110.905 |
+0.065 (+0.06%)
|
9,019 |
| 23 Apr 2012 |
USD |
111.08 |
111.08 |
110.84 |
110.84 |
110.84 |
-0.045 (-0.04%)
|
1,175 |
| 20 Apr 2012 |
USD |
111.2 |
111.2 |
110.885 |
110.885 |
110.885 |
+0.25 (+0.23%)
|
7,551 |
| 19 Apr 2012 |
USD |
111.01 |
111.02 |
110.635 |
110.635 |
110.635 |
-0.025 (-0.02%)
|
2,042 |
| 18 Apr 2012 |
USD |
111.16 |
111.16 |
110.66 |
110.66 |
110.66 |
-0.225 (-0.20%)
|
17,876 |
| 17 Apr 2012 |
USD |
110.77 |
111.02 |
110.77 |
110.885 |
110.885 |
+0.115 (+0.10%)
|
11,610 |
| 16 Apr 2012 |
USD |
110.6 |
110.77 |
110.18 |
110.77 |
110.77 |
+0.605 (+0.55%)
|
7,729 |
| 13 Apr 2012 |
USD |
110.44 |
110.44 |
110 |
110.165 |
110.165 |
+0.155 (+0.14%)
|
9,144 |
| 12 Apr 2012 |
USD |
109.12 |
110.37 |
109.12 |
110.01 |
110.01 |
-0.34 (-0.31%)
|
48,232 |
| 11 Apr 2012 |
USD |
110.48 |
110.48 |
110 |
110.35 |
110.35 |
-0.51 (-0.46%)
|
2,306 |
