iShares High Yield Corporate B Recent Share Price (LSE:IHYU)

4 Followers LSE:IHYU - iShares High Yield Corporate B iShares High Yield Corporate B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2012	USD	111.22	111.22	110.86	110.86	110.86	-0.135 (-0.12%)	4,190
5 Apr 2012	USD	111.37	111.37	110.79	110.995	110.995	-0.015 (-0.01%)	14,705
4 Apr 2012	USD	110.93	111.48	110.93	111.01	111.01	-0.015 (-0.01%)	57,594
3 Apr 2012	USD	111.38	111.38	111.025	111.025	111.025	+0.025 (+0.02%)	3,690
2 Apr 2012	USD	112.38	112.38	111	111	111	-0.045 (-0.04%)	1,848
30 Mar 2012	USD	111.33	111.33	111.045	111.045	111.045	-0.075 (-0.07%)	5,382
29 Mar 2012	USD	111.2	111.67	111.12	111.12	111.12	-0.075 (-0.07%)	6,210
28 Mar 2012	USD	110.36	111.61	110.36	111.195	111.195	-0.205 (-0.18%)	16,231
27 Mar 2012	USD	111.4	111.45	111.3674	111.4	111.4	+0.335 (+0.30%)	61,466
26 Mar 2012	USD	111.39	111.39	111.065	111.065	111.065	+0.04 (+0.04%)	4,646
23 Mar 2012	USD	111.46	111.46	111.025	111.025	111.025	-0.1 (-0.09%)	4,100
22 Mar 2012	USD	111.52	111.53	111.125	111.125	111.125	-0.04 (-0.04%)	1,680
21 Mar 2012	USD	111.38	111.51	111.165	111.165	111.165	+0.065 (+0.06%)	15,928
20 Mar 2012	USD	111.85	111.85	111.1	111.1	111.1	-0.23 (-0.21%)	8,644
19 Mar 2012	USD	110.65	111.66	110.65	111.33	111.33	+0.17 (+0.15%)	25,590
16 Mar 2012	USD	111.65	111.7	111.11	111.16	111.16	-0.055 (-0.05%)	28,927
15 Mar 2012	USD	111.76	111.76	111.215	111.215	111.215	-0.2 (-0.18%)	5,930
14 Mar 2012	USD	111.44	111.76	111.415	111.415	111.415	+0.275 (+0.25%)	3,753
13 Mar 2012	USD	111.52	111.52	111.14	111.14	111.14	+0.02 (+0.02%)	2,220
12 Mar 2012	USD	111.26	111.42	111.12	111.12	111.12	+0.1 (+0.09%)	46,576
9 Mar 2012	USD	111.19	111.38	110.62	111.02	111.02	+0.155 (+0.14%)	12,662
8 Mar 2012	USD	111.04	111.19	110.865	110.865	110.865	+0.315 (+0.28%)	10,035
7 Mar 2012	USD	110.8	111.15	110.23	110.55	110.55	-0.55 (-0.50%)	13,050
6 Mar 2012	USD	111.6	111.89	111.1	111.1	111.1	-0.78 (-0.70%)	8,627
5 Mar 2012	USD	112.1	112.35	111.88	111.88	111.88	-0.495 (-0.44%)	35,235
2 Mar 2012	USD	112.27	112.55	112.2	112.375	112.375	+0.405 (+0.36%)	2,605
1 Mar 2012	USD	112.61	112.61	111.8	111.97	111.97	-0.045 (-0.04%)	5,549
29 Feb 2012	USD	112.08	112.12	112	112.015	112.015	+0.315 (+0.28%)	13,925
28 Feb 2012	USD	111.76	111.9	111.7	111.7	111.7	+0.055 (+0.05%)	136,521
27 Feb 2012	USD	111.65	111.74	111.61	111.645	111.645	+0.405 (+0.36%)	4,235

Unicorn Response |