iShares High Yield Corporate B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2012 |
USD |
111.48 |
111.69 |
111.24 |
111.24 |
111.24 |
-0.07 (-0.06%)
|
18,244 |
| 23 Feb 2012 |
USD |
111.55 |
111.6 |
111.2 |
111.31 |
111.31 |
+0.615 (+0.56%)
|
18,710 |
| 22 Feb 2012 |
USD |
111.25 |
111.25 |
110.695 |
110.695 |
110.695 |
+0.07 (+0.06%)
|
4,754 |
| 21 Feb 2012 |
USD |
110.91 |
110.91 |
110.5 |
110.625 |
110.625 |
+0.02 (+0.02%)
|
3,070 |
| 20 Feb 2012 |
USD |
110.73 |
110.73 |
110.605 |
110.605 |
110.605 |
+0.27 (+0.24%)
|
171 |
| 17 Feb 2012 |
USD |
110.59 |
110.59 |
110.335 |
110.335 |
110.335 |
+0.31 (+0.28%)
|
6,529 |
| 16 Feb 2012 |
USD |
110.3 |
110.3 |
109.8 |
110.025 |
110.025 |
-0.15 (-0.14%)
|
24,573 |
| 15 Feb 2012 |
USD |
110.6 |
110.6 |
110.175 |
110.175 |
110.175 |
-0.12 (-0.11%)
|
5,206 |
| 14 Feb 2012 |
USD |
110.71 |
110.71 |
110.295 |
110.295 |
110.295 |
-0.06 (-0.05%)
|
2,423 |
| 13 Feb 2012 |
USD |
111.05 |
111.05 |
110.355 |
110.355 |
110.355 |
+0.225 (+0.20%)
|
10,250 |
| 10 Feb 2012 |
USD |
110.6 |
110.69 |
109.9724 |
110.13 |
110.13 |
-0.39 (-0.35%)
|
74,253 |
| 9 Feb 2012 |
USD |
110.79 |
110.79 |
110.52 |
110.52 |
110.52 |
+0.04 (+0.04%)
|
2,970 |
| 8 Feb 2012 |
USD |
111.04 |
111.04 |
110.35 |
110.48 |
110.48 |
+0.175 (+0.16%)
|
148,308 |
| 7 Feb 2012 |
USD |
110.29 |
110.32 |
110.29 |
110.305 |
110.305 |
+0.115 (+0.10%)
|
3,121 |
| 6 Feb 2012 |
USD |
110.71 |
110.71 |
110.1 |
110.19 |
110.19 |
-0.19 (-0.17%)
|
27,333 |
| 3 Feb 2012 |
USD |
110.88 |
110.88 |
110.38 |
110.38 |
110.38 |
+0.105 (+0.10%)
|
45 |
| 2 Feb 2012 |
USD |
110.1 |
110.45 |
110.1 |
110.275 |
110.275 |
+0.34 (+0.31%)
|
3,906 |
| 1 Feb 2012 |
USD |
109.11 |
111 |
109.11 |
109.935 |
109.935 |
+0.575 (+0.53%)
|
40,565 |
| 31 Jan 2012 |
USD |
109.58 |
109.58 |
109.26 |
109.36 |
109.36 |
-0.025 (-0.02%)
|
8,900 |
| 30 Jan 2012 |
USD |
110.14 |
110.14 |
109.385 |
109.385 |
109.385 |
-0.31 (-0.28%)
|
4,819 |
| 27 Jan 2012 |
USD |
110 |
110.19 |
108.78 |
109.695 |
109.695 |
+0.43 (+0.39%)
|
13,424 |
| 26 Jan 2012 |
USD |
109.15 |
109.88 |
108.24 |
109.265 |
109.265 |
+0.045 (+0.04%)
|
2,327 |
| 25 Jan 2012 |
USD |
109.29 |
109.5383 |
109.19 |
109.22 |
109.22 |
+0.825 (+0.76%)
|
2,135 |
| 23 Jan 2012 |
USD |
108.6 |
108.73 |
108.12 |
108.395 |
108.395 |
+0.06 (+0.06%)
|
9,743 |
| 20 Jan 2012 |
USD |
109 |
109.5 |
108.335 |
108.335 |
108.335 |
-0.665 (-0.61%)
|
583 |
| 19 Jan 2012 |
USD |
108.5569 |
109 |
108.5569 |
109 |
109 |
0.0 (0.0%)
|
200 |
| 18 Jan 2012 |
USD |
109 |
109 |
109 |
109 |
109 |
+1 (+0.93%)
|
340 |
| 17 Jan 2012 |
USD |
109.25 |
109.26 |
107.86 |
108 |
108 |
+0.03 (+0.03%)
|
117,522 |
| 16 Jan 2012 |
USD |
109.45 |
109.45 |
106.95 |
107.97 |
107.97 |
-0.66 (-0.61%)
|
4,593 |
| 13 Jan 2012 |
USD |
108.75 |
109.2 |
108.63 |
108.63 |
108.63 |
-0.275 (-0.25%)
|
1,718 |
