iShares High Yield Corporate B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2012 |
USD |
109.2 |
109.2 |
108.64 |
108.905 |
108.905 |
+0.145 (+0.13%)
|
16,359 |
| 11 Jan 2012 |
USD |
109.15 |
109.15 |
108.76 |
108.76 |
108.76 |
-0.05 (-0.05%)
|
458 |
| 10 Jan 2012 |
USD |
108.8 |
108.81 |
108.8 |
108.81 |
108.81 |
+0.96 (+0.89%)
|
10,970 |
| 6 Jan 2012 |
USD |
108.18 |
108.6 |
107.85 |
107.85 |
107.85 |
-0.29 (-0.27%)
|
92,600 |
| 5 Jan 2012 |
USD |
107.03 |
108.15 |
107.03 |
108.14 |
108.14 |
+0.15 (+0.14%)
|
8,164 |
| 4 Jan 2012 |
USD |
108.85 |
109 |
107.99 |
107.99 |
107.99 |
+0.295 (+0.27%)
|
17,355 |
| 3 Jan 2012 |
USD |
107.99 |
108.75 |
107 |
107.695 |
107.695 |
+0.735 (+0.69%)
|
7,744 |
| 29 Dec 2011 |
USD |
106.86 |
106.96 |
106.86 |
106.96 |
106.96 |
+0.06 (+0.06%)
|
93 |
| 28 Dec 2011 |
USD |
106.89 |
107.02 |
106.74 |
106.9 |
106.9 |
+0.94 (+0.89%)
|
7,554 |
| 23 Dec 2011 |
USD |
106.39 |
106.39 |
105.96 |
105.96 |
105.96 |
-0.04 (-0.04%)
|
74 |
| 22 Dec 2011 |
USD |
106 |
106 |
106 |
106 |
106 |
+0.735 (+0.70%)
|
180 |
| 21 Dec 2011 |
USD |
105.79 |
106 |
105.265 |
105.265 |
105.265 |
+0.715 (+0.68%)
|
15,645 |
| 19 Dec 2011 |
USD |
105.25 |
105.25 |
104.55 |
104.55 |
104.55 |
-0.42 (-0.40%)
|
100 |
| 16 Dec 2011 |
USD |
105.05 |
105.05 |
104.97 |
104.97 |
104.97 |
+0.13 (+0.12%)
|
1,473 |
| 15 Dec 2011 |
USD |
104.84 |
104.84 |
104.84 |
104.84 |
104.84 |
+0.31 (+0.30%)
|
145 |
| 14 Dec 2011 |
USD |
105.07 |
105.07 |
104.53 |
104.53 |
104.53 |
+0.39 (+0.37%)
|
67 |
| 13 Dec 2011 |
USD |
104.92 |
104.92 |
104.14 |
104.14 |
104.14 |
+0.04 (+0.04%)
|
140 |
| 12 Dec 2011 |
USD |
104.89 |
104.89 |
104.1 |
104.1 |
104.1 |
-0.34 (-0.33%)
|
250 |
| 9 Dec 2011 |
USD |
104.5 |
104.5 |
104.44 |
104.44 |
104.44 |
-0.01 (-0.01%)
|
715 |
| 8 Dec 2011 |
USD |
105.02 |
105.02 |
104.45 |
104.45 |
104.45 |
+0.03 (+0.03%)
|
442 |
| 7 Dec 2011 |
USD |
104.86 |
104.86 |
104.42 |
104.42 |
104.42 |
+0.57 (+0.55%)
|
250 |
| 6 Dec 2011 |
USD |
104.63 |
104.63 |
102.84 |
103.85 |
103.85 |
+0.325 (+0.31%)
|
501 |
| 5 Dec 2011 |
USD |
104.17 |
104.17 |
103.525 |
103.525 |
103.525 |
+0.24 (+0.23%)
|
168 |
| 2 Dec 2011 |
USD |
103.79 |
103.79 |
103.285 |
103.285 |
103.285 |
+0.295 (+0.29%)
|
94 |
| 1 Dec 2011 |
USD |
103.19 |
103.47 |
102.99 |
102.99 |
102.99 |
-0.115 (-0.11%)
|
2,365 |
| 30 Nov 2011 |
USD |
102.29 |
103.76 |
102.29 |
103.105 |
103.105 |
+1.205 (+1.18%)
|
22,853 |
| 29 Nov 2011 |
USD |
102.25 |
102.25 |
101.9 |
101.9 |
101.9 |
-0.01 (-0.01%)
|
965 |
| 28 Nov 2011 |
USD |
102.11 |
102.17 |
101.91 |
101.91 |
101.91 |
+0.18 (+0.18%)
|
12,250 |
| 25 Nov 2011 |
USD |
101.91 |
101.94 |
101.73 |
101.73 |
101.73 |
-0.5 (-0.49%)
|
6,847 |
| 23 Nov 2011 |
USD |
102.23 |
102.23 |
102.23 |
102.23 |
102.23 |
-0.77 (-0.75%)
|
75 |
