iShares High Yield Corporate B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2011 |
USD |
104 |
104 |
103.69 |
103.69 |
103.69 |
-0.455 (-0.44%)
|
1,728 |
| 17 Nov 2011 |
USD |
104.43 |
104.43 |
104.145 |
104.145 |
104.145 |
-0.16 (-0.15%)
|
53 |
| 16 Nov 2011 |
USD |
104.95 |
104.95 |
104.305 |
104.305 |
104.305 |
-0.11 (-0.11%)
|
4,863 |
| 14 Nov 2011 |
USD |
105.37 |
105.37 |
104.415 |
104.415 |
104.415 |
-0.19 (-0.18%)
|
2,968 |
| 10 Nov 2011 |
USD |
105.3 |
105.49 |
104.605 |
104.605 |
104.605 |
-1 (-0.95%)
|
30,303 |
| 8 Nov 2011 |
USD |
106.44 |
106.44 |
105.605 |
105.605 |
105.605 |
+0.145 (+0.14%)
|
471 |
| 4 Nov 2011 |
USD |
106.37 |
106.37 |
105.46 |
105.46 |
105.46 |
-0.145 (-0.14%)
|
57 |
| 27 Oct 2011 |
USD |
106.2 |
106.2 |
105.605 |
105.605 |
105.605 |
+1.36 (+1.30%)
|
558 |
| 25 Oct 2011 |
USD |
104.5 |
105.05 |
104.245 |
104.245 |
104.245 |
+0.775 (+0.75%)
|
62,395 |
| 24 Oct 2011 |
USD |
104.13 |
104.19 |
103.47 |
103.47 |
103.47 |
+0.985 (+0.96%)
|
328 |
| 20 Oct 2011 |
USD |
102.21 |
102.96 |
102.21 |
102.485 |
102.485 |
+0.885 (+0.87%)
|
920 |
| 19 Oct 2011 |
USD |
101 |
102.19 |
101 |
101.6 |
101.6 |
+0.935 (+0.93%)
|
827 |
| 18 Oct 2011 |
USD |
101 |
101 |
100.665 |
100.665 |
100.665 |
+0.06 (+0.06%)
|
592 |
| 14 Oct 2011 |
USD |
100.56 |
100.605 |
100.56 |
100.605 |
100.605 |
+0.455 (+0.45%)
|
994 |
| 13 Oct 2011 |
USD |
100.73 |
100.73 |
100.15 |
100.15 |
100.15 |
+0.31 (+0.31%)
|
2,001 |
| 12 Oct 2011 |
USD |
99.93 |
100.06 |
99.5 |
99.84 |
99.84 |
+1.115 (+1.13%)
|
4,206 |
| 11 Oct 2011 |
USD |
98.51 |
98.9 |
98.24 |
98.725 |
98.725 |
+0.86 (+0.88%)
|
52,080 |
| 10 Oct 2011 |
USD |
97.79 |
97.865 |
97.79 |
97.865 |
97.865 |
+0.63 (+0.65%)
|
657 |
| 7 Oct 2011 |
USD |
96.72 |
97.235 |
96.6 |
97.235 |
97.235 |
+1.365 (+1.42%)
|
10,582 |
| 6 Oct 2011 |
USD |
95.87 |
95.87 |
95.3 |
95.87 |
95.87 |
+0.165 (+0.17%)
|
52,502 |
| 4 Oct 2011 |
USD |
96.56 |
97.18 |
95.705 |
95.705 |
95.705 |
-1.74 (-1.79%)
|
64,175 |
| 30 Sep 2011 |
USD |
98 |
98 |
97.445 |
97.445 |
97.445 |
-1.13 (-1.15%)
|
2,802 |
| 29 Sep 2011 |
USD |
99.65 |
99.65 |
98.575 |
98.575 |
98.575 |
-0.895 (-0.90%)
|
1,957 |
| 28 Sep 2011 |
USD |
100.47 |
100.47 |
99.47 |
99.47 |
99.47 |
-0.635 (-0.63%)
|
728 |
| 27 Sep 2011 |
USD |
100.1 |
100.24 |
100 |
100.105 |
100.105 |
-0.08 (-0.08%)
|
9,700 |
| 23 Sep 2011 |
USD |
101.13 |
101.13 |
100.185 |
100.185 |
100.185 |
-0.295 (-0.29%)
|
457 |
| 22 Sep 2011 |
USD |
100.04 |
101.74 |
100.04 |
100.48 |
100.48 |
-0.405 (-0.40%)
|
3,867 |
| 21 Sep 2011 |
USD |
102.04 |
102.04 |
100.885 |
100.885 |
100.885 |
+0.015 (+0.01%)
|
9,390 |
| 20 Sep 2011 |
USD |
101.61 |
101.61 |
100.87 |
100.87 |
100.87 |
-0.16 (-0.16%)
|
415 |
| 14 Sep 2011 |
USD |
100 |
101.03 |
100 |
101.03 |
101.03 |
0.0 (0.0%)
|
50,000 |
