iShares High Yield Corporate B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
91.4 |
91.53 |
91.3602 |
91.45 |
91.45 |
+0.03 (+0.03%)
|
109,629 |
| 17 May 2024 |
USD |
91.5 |
91.54 |
91.32 |
91.42 |
91.42 |
-0.22 (-0.24%)
|
258,032 |
| 16 May 2024 |
USD |
91.97 |
91.97 |
91.48 |
91.64 |
91.64 |
-2.83 (-3.00%)
|
561,857 |
| 15 May 2024 |
USD |
93.63 |
94.5409 |
93.63 |
94.47 |
94.47 |
+0.37 (+0.39%)
|
26,715 |
| 14 May 2024 |
USD |
93.98 |
94.12 |
93.93 |
94.1 |
94.1 |
+0.12 (+0.13%)
|
18,260 |
| 13 May 2024 |
USD |
93.6 |
94.24 |
93.6 |
93.98 |
93.98 |
-0.08 (-0.09%)
|
35,935 |
| 10 May 2024 |
USD |
94.77 |
94.77 |
94.03 |
94.06 |
94.06 |
-0.13 (-0.14%)
|
49,664 |
| 9 May 2024 |
USD |
94.16 |
94.38 |
94.01 |
94.19 |
94.19 |
-0.07 (-0.07%)
|
110,804 |
| 8 May 2024 |
USD |
94.43 |
94.5115 |
94.19 |
94.26 |
94.26 |
-0.2 (-0.21%)
|
242,571 |
| 7 May 2024 |
USD |
94.5 |
94.67 |
94.36 |
94.46 |
94.46 |
+0.05 (+0.05%)
|
19,364 |
| 3 May 2024 |
USD |
94.01 |
94.4213 |
93.85 |
94.41 |
94.41 |
+0.78 (+0.83%)
|
146,900 |
| 2 May 2024 |
USD |
93.48 |
93.89 |
93.45 |
93.63 |
93.63 |
+0.585 (+0.63%)
|
8,781 |
| 1 May 2024 |
USD |
93.09 |
93.25 |
92.64 |
93.045 |
93.045 |
-0.085 (-0.09%)
|
50,319 |
| 30 Apr 2024 |
USD |
93.5 |
93.55 |
93.13 |
93.13 |
93.13 |
-0.27 (-0.29%)
|
211,002 |
| 29 Apr 2024 |
USD |
93.69 |
93.69 |
93.22 |
93.4 |
93.4 |
+0.23 (+0.25%)
|
20,625 |
| 26 Apr 2024 |
USD |
93.27 |
93.32 |
93 |
93.17 |
93.17 |
+0.51 (+0.55%)
|
86,344 |
| 25 Apr 2024 |
USD |
93.04 |
93.1 |
92.53 |
92.66 |
92.66 |
-0.44 (-0.47%)
|
22,282 |
| 24 Apr 2024 |
USD |
93.37 |
93.46 |
92.94 |
93.1 |
93.1 |
-0.13 (-0.14%)
|
285,671 |
| 23 Apr 2024 |
USD |
92.77 |
93.3633 |
92.77 |
93.23 |
93.23 |
+0.46 (+0.50%)
|
59,697 |
| 22 Apr 2024 |
USD |
92.72 |
92.92 |
92.6094 |
92.77 |
92.77 |
+0.2 (+0.22%)
|
108,277 |
| 19 Apr 2024 |
USD |
92.25 |
92.68 |
92.25 |
92.57 |
92.57 |
+0.24 (+0.26%)
|
123,530 |
| 18 Apr 2024 |
USD |
92.88 |
92.88 |
92.24 |
92.33 |
92.33 |
+0.01 (+0.01%)
|
288,779 |
| 17 Apr 2024 |
USD |
92.31 |
92.6 |
92.21 |
92.32 |
92.32 |
+0.21 (+0.23%)
|
122,629 |
| 16 Apr 2024 |
USD |
92.74 |
92.74 |
92.0616 |
92.11 |
92.11 |
-0.69 (-0.74%)
|
29,072 |
| 15 Apr 2024 |
USD |
93.1 |
93.12 |
92.59 |
92.8 |
92.8 |
-0.22 (-0.24%)
|
254,050 |
| 12 Apr 2024 |
USD |
93.09 |
93.15 |
92.94 |
93.02 |
93.02 |
+0.16 (+0.17%)
|
155,158 |
| 11 Apr 2024 |
USD |
93.17 |
93.31 |
92.8 |
92.86 |
92.86 |
-0.33 (-0.35%)
|
44,657 |
| 10 Apr 2024 |
USD |
93.99 |
93.99 |
93.19 |
93.19 |
93.19 |
-0.62 (-0.66%)
|
31,670 |
| 9 Apr 2024 |
USD |
93.99 |
93.99 |
93.74 |
93.81 |
93.81 |
+0.21 (+0.22%)
|
27,095 |
| 8 Apr 2024 |
USD |
93.52 |
93.73 |
93.37 |
93.6 |
93.6 |
-0.12 (-0.13%)
|
32,324 |
