iShares High Yield Corporate B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
93.73 |
93.97 |
93.36 |
93.72 |
93.72 |
-0.31 (-0.33%)
|
17,952 |
| 4 Apr 2024 |
USD |
93.77 |
94.03 |
93.71 |
94.03 |
94.03 |
+0.355 (+0.38%)
|
5,493 |
| 3 Apr 2024 |
USD |
94.03 |
94.03 |
93.43 |
93.675 |
93.675 |
+0.185 (+0.20%)
|
5,767 |
| 2 Apr 2024 |
USD |
93.89 |
93.94 |
93.46 |
93.49 |
93.49 |
-0.74 (-0.79%)
|
8,606 |
| 28 Mar 2024 |
USD |
94.25 |
94.32 |
94.03 |
94.23 |
94.23 |
+0.25 (+0.27%)
|
27,470 |
| 27 Mar 2024 |
USD |
93.88 |
93.98 |
93.79 |
93.98 |
93.98 |
+0.08 (+0.09%)
|
8,325 |
| 26 Mar 2024 |
USD |
93.46 |
94.1 |
93.46 |
93.9 |
93.9 |
-0.12 (-0.13%)
|
18,641 |
| 25 Mar 2024 |
USD |
94.01 |
94.1918 |
93.77 |
94.02 |
94.02 |
-0.09 (-0.10%)
|
17,689 |
| 22 Mar 2024 |
USD |
94.28 |
94.34 |
94.11 |
94.11 |
94.11 |
0.0 (0.0%)
|
6,150 |
| 21 Mar 2024 |
USD |
94.52 |
94.52 |
94.04 |
94.11 |
94.11 |
+0.4 (+0.43%)
|
12,912 |
| 20 Mar 2024 |
USD |
93.66 |
93.74 |
93.53 |
93.71 |
93.71 |
+0.19 (+0.20%)
|
23,584 |
| 19 Mar 2024 |
USD |
93.3 |
93.52 |
93 |
93.52 |
93.52 |
+0.21 (+0.23%)
|
47,262 |
| 18 Mar 2024 |
USD |
93.56 |
93.565 |
93.05 |
93.31 |
93.31 |
+0.04 (+0.04%)
|
50,313 |
| 15 Mar 2024 |
USD |
93.07 |
93.31 |
93.07 |
93.27 |
93.27 |
+0.08 (+0.09%)
|
29,649 |
| 14 Mar 2024 |
USD |
93.24 |
93.82 |
93.19 |
93.19 |
93.19 |
-0.58 (-0.62%)
|
177,676 |
| 13 Mar 2024 |
USD |
93.54 |
93.77 |
93.51 |
93.77 |
93.77 |
+0.11 (+0.12%)
|
180,516 |
| 12 Mar 2024 |
USD |
93.65 |
93.74 |
93.42 |
93.66 |
93.66 |
+0.19 (+0.20%)
|
16,974 |
| 11 Mar 2024 |
USD |
93.62 |
93.62 |
93.38 |
93.47 |
93.47 |
-0.21 (-0.22%)
|
86,299 |
| 8 Mar 2024 |
USD |
93.69 |
93.89 |
93.59 |
93.68 |
93.68 |
+0.125 (+0.13%)
|
5,280 |
| 7 Mar 2024 |
USD |
93.36 |
93.6419 |
93.27 |
93.555 |
93.555 |
+0.145 (+0.16%)
|
5,420 |
| 6 Mar 2024 |
USD |
93.45 |
93.49 |
93.16 |
93.41 |
93.41 |
+0.04 (+0.04%)
|
14,239 |
| 5 Mar 2024 |
USD |
93.21 |
93.3933 |
93.21 |
93.37 |
93.37 |
+0.16 (+0.17%)
|
23,021 |
| 4 Mar 2024 |
USD |
93.2 |
93.34 |
93.15 |
93.21 |
93.21 |
+0.19 (+0.20%)
|
20,690 |
| 1 Mar 2024 |
USD |
93.07 |
93.12 |
92.89 |
93.02 |
93.02 |
+0.18 (+0.19%)
|
30,132 |
| 29 Feb 2024 |
USD |
92.72 |
93.02 |
92.62 |
92.84 |
92.84 |
+0.08 (+0.09%)
|
25,900 |
| 28 Feb 2024 |
USD |
92.61 |
92.78 |
92.53 |
92.76 |
92.76 |
+0.12 (+0.13%)
|
11,552 |
| 27 Feb 2024 |
USD |
92.9 |
92.9 |
92.51 |
92.64 |
92.64 |
-0.07 (-0.08%)
|
8,160 |
| 26 Feb 2024 |
USD |
92.94 |
93.09 |
92.71 |
92.71 |
92.71 |
-0.25 (-0.27%)
|
24,533 |
| 23 Feb 2024 |
USD |
92.85 |
93 |
92.76 |
92.96 |
92.96 |
+0.13 (+0.14%)
|
4,316 |
| 22 Feb 2024 |
USD |
92.71 |
92.93 |
92.6 |
92.83 |
92.83 |
+0.18 (+0.19%)
|
5,651 |
