iShares High Yield Corporate B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
USD |
92.81 |
92.81 |
92.48 |
92.65 |
92.65 |
-0.06 (-0.06%)
|
23,836 |
| 20 Feb 2024 |
USD |
92.65 |
92.71 |
92.33 |
92.71 |
92.71 |
+0.35 (+0.38%)
|
13,786 |
| 19 Feb 2024 |
USD |
92.42 |
92.58 |
92.36 |
92.36 |
92.36 |
-0.24 (-0.26%)
|
27,126 |
| 16 Feb 2024 |
USD |
92.88 |
92.8852 |
92.53 |
92.6 |
92.6 |
-0.03 (-0.03%)
|
7,620 |
| 15 Feb 2024 |
USD |
92.61 |
92.94 |
92.48 |
92.63 |
92.63 |
+0.13 (+0.14%)
|
25,486 |
| 14 Feb 2024 |
USD |
92.4 |
92.6 |
92.25 |
92.5 |
92.5 |
+0.05 (+0.05%)
|
174,954 |
| 13 Feb 2024 |
USD |
92.94 |
92.94 |
92.23 |
92.45 |
92.45 |
-0.74 (-0.79%)
|
91,901 |
| 12 Feb 2024 |
USD |
93.21 |
93.22 |
93 |
93.19 |
93.19 |
+0.155 (+0.17%)
|
5,990 |
| 9 Feb 2024 |
USD |
92.93 |
93.17 |
92.87 |
93.035 |
93.035 |
+0.085 (+0.09%)
|
26,309 |
| 8 Feb 2024 |
USD |
93.1 |
93.1 |
92.9 |
92.95 |
92.95 |
+0.07 (+0.08%)
|
21,828 |
| 7 Feb 2024 |
USD |
92.92 |
93.05 |
92.82 |
92.88 |
92.88 |
-0.01 (-0.01%)
|
38,925 |
| 6 Feb 2024 |
USD |
92.67 |
92.89 |
92.54 |
92.89 |
92.89 |
+0.45 (+0.49%)
|
54,987 |
| 5 Feb 2024 |
USD |
92.89 |
92.89 |
92.39 |
92.44 |
92.44 |
-0.35 (-0.38%)
|
105,614 |
| 2 Feb 2024 |
USD |
93.26 |
93.5 |
92.76 |
92.79 |
92.79 |
-0.34 (-0.37%)
|
620,821 |
| 1 Feb 2024 |
USD |
93.1 |
93.18 |
92.9 |
93.13 |
93.13 |
+0.09 (+0.10%)
|
23,449 |
| 31 Jan 2024 |
USD |
93.08 |
93.22 |
92.91 |
93.04 |
93.04 |
+0.07 (+0.08%)
|
100,186 |
| 30 Jan 2024 |
USD |
93.24 |
93.27 |
92.9 |
92.97 |
92.97 |
-0.09 (-0.10%)
|
25,978 |
| 29 Jan 2024 |
USD |
93.1 |
93.14 |
92.87 |
93.06 |
93.06 |
-0.1 (-0.11%)
|
75,969 |
| 26 Jan 2024 |
USD |
92.93 |
93.16 |
92.909 |
93.16 |
93.16 |
+0.22 (+0.24%)
|
22,742 |
| 25 Jan 2024 |
USD |
92.54 |
92.94 |
92.46 |
92.94 |
92.94 |
+0.25 (+0.27%)
|
13,444 |
| 24 Jan 2024 |
USD |
92.53 |
92.76 |
92.53 |
92.69 |
92.69 |
+0.33 (+0.36%)
|
13,091 |
| 23 Jan 2024 |
USD |
92.69 |
92.6903 |
92.3248 |
92.36 |
92.36 |
-0.3 (-0.32%)
|
32,006 |
| 22 Jan 2024 |
USD |
92.51 |
92.77 |
92.45 |
92.66 |
92.66 |
+0.52 (+0.56%)
|
28,506 |
| 19 Jan 2024 |
USD |
92.55 |
92.55 |
92.14 |
92.14 |
92.14 |
-0.27 (-0.29%)
|
4,107 |
| 18 Jan 2024 |
USD |
92.14 |
92.45 |
92.14 |
92.41 |
92.41 |
+0.19 (+0.21%)
|
17,759 |
| 17 Jan 2024 |
USD |
92.37 |
92.43 |
92.11 |
92.22 |
92.22 |
-0.5 (-0.54%)
|
10,301 |
| 16 Jan 2024 |
USD |
92.98 |
92.98 |
92.61 |
92.72 |
92.72 |
-0.24 (-0.26%)
|
129,186 |
| 15 Jan 2024 |
USD |
93.04 |
93.2 |
92.87 |
92.96 |
92.96 |
-0.25 (-0.27%)
|
192,439 |
| 12 Jan 2024 |
USD |
93 |
93.42 |
92.8327 |
93.21 |
93.21 |
+0.52 (+0.56%)
|
585,004 |
| 11 Jan 2024 |
USD |
92.87 |
93.11 |
92.65 |
92.69 |
92.69 |
-0.12 (-0.13%)
|
86,704 |
