iShares High Yield Corporate B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
92.99 |
93 |
92.69 |
92.81 |
92.81 |
+0.16 (+0.17%)
|
203,004 |
| 9 Jan 2024 |
USD |
92.81 |
92.81 |
92.37 |
92.65 |
92.65 |
+0.24 (+0.26%)
|
21,245 |
| 8 Jan 2024 |
USD |
92.1 |
92.43 |
91.99 |
92.41 |
92.41 |
+0.11 (+0.12%)
|
31,079 |
| 5 Jan 2024 |
USD |
92.09 |
92.4226 |
91.8 |
92.3 |
92.3 |
+0.02 (+0.02%)
|
257,413 |
| 4 Jan 2024 |
USD |
92.47 |
92.56 |
92.1632 |
92.28 |
92.28 |
+0.16 (+0.17%)
|
93,843 |
| 3 Jan 2024 |
USD |
92.91 |
92.91 |
91.94 |
92.12 |
92.12 |
-0.44 (-0.48%)
|
236,212 |
| 2 Jan 2024 |
USD |
92.6 |
92.89 |
92.49 |
92.56 |
92.56 |
-0.68 (-0.73%)
|
49,076 |
| 29 Dec 2023 |
USD |
93.11 |
93.36 |
93.11 |
93.24 |
93.24 |
+0.04 (+0.04%)
|
22,947 |
| 28 Dec 2023 |
USD |
93.44 |
93.6 |
93.2 |
93.2 |
93.2 |
-0.26 (-0.28%)
|
46,442 |
| 27 Dec 2023 |
USD |
93.33 |
93.46 |
93.07 |
93.46 |
93.46 |
+0.04 (+0.04%)
|
117,713 |
| 22 Dec 2023 |
USD |
93 |
93.43 |
93 |
93.42 |
93.42 |
+0.35 (+0.38%)
|
17,681 |
| 21 Dec 2023 |
USD |
93.06 |
93.32 |
92.82 |
93.07 |
93.07 |
0.0 (0.0%)
|
19,077 |
| 20 Dec 2023 |
USD |
92.8 |
93.07 |
92.78 |
93.07 |
93.07 |
+0.24 (+0.26%)
|
35,557 |
| 19 Dec 2023 |
USD |
92.86 |
92.96 |
92.46 |
92.83 |
92.83 |
+0.36 (+0.39%)
|
18,782 |
| 18 Dec 2023 |
USD |
92.58 |
92.75 |
92.25 |
92.47 |
92.47 |
-0.25 (-0.27%)
|
155,713 |
| 15 Dec 2023 |
USD |
92.85 |
92.96 |
92.66 |
92.72 |
92.72 |
-0.14 (-0.15%)
|
1,366,513 |
| 14 Dec 2023 |
USD |
92.78 |
92.99 |
92.5 |
92.86 |
92.86 |
+1.63 (+1.79%)
|
67,071 |
| 13 Dec 2023 |
USD |
91 |
91.23 |
90.94 |
91.23 |
91.23 |
+0.48 (+0.53%)
|
5,390 |
| 12 Dec 2023 |
USD |
90.73 |
91.24 |
90.58 |
90.75 |
90.75 |
+0.09 (+0.10%)
|
3,819 |
| 11 Dec 2023 |
USD |
90.83 |
90.84 |
90.56 |
90.66 |
90.66 |
-0.18 (-0.20%)
|
35,188 |
| 8 Dec 2023 |
USD |
91.17 |
91.17 |
90.7698 |
90.84 |
90.84 |
-0.2 (-0.22%)
|
27,031 |
| 7 Dec 2023 |
USD |
90.92 |
91.11 |
90.78 |
91.04 |
91.04 |
+0.07 (+0.08%)
|
37,468 |
| 6 Dec 2023 |
USD |
91.03 |
91.13 |
90.84 |
90.97 |
90.97 |
+0.02 (+0.02%)
|
14,319 |
| 5 Dec 2023 |
USD |
90.83 |
90.99 |
90.71 |
90.95 |
90.95 |
+0.1 (+0.11%)
|
14,926 |
| 4 Dec 2023 |
USD |
90.96 |
91.12 |
90.65 |
90.85 |
90.85 |
0.0 (0.0%)
|
43,898 |
| 1 Dec 2023 |
USD |
90.45 |
91 |
90.28 |
90.85 |
90.85 |
+0.66 (+0.73%)
|
148,525 |
| 30 Nov 2023 |
USD |
90.65 |
90.82 |
90.19 |
90.19 |
90.19 |
-0.19 (-0.21%)
|
236,730 |
| 29 Nov 2023 |
USD |
90.2 |
90.61 |
90.19 |
90.38 |
90.38 |
+0.51 (+0.57%)
|
29,703 |
| 28 Nov 2023 |
USD |
89.61 |
89.9462 |
89.61 |
89.87 |
89.87 |
+0.25 (+0.28%)
|
116,748 |
| 27 Nov 2023 |
USD |
89.63 |
89.78 |
89.45 |
89.62 |
89.62 |
-0.05 (-0.06%)
|
42,981 |
