iShares High Yield Corporate B Recent Share Price (LSE:IHYU)

4 Followers LSE:IHYU - iShares High Yield Corporate B iShares High Yield Corporate B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	89.61	89.9462	89.61	89.87	89.87	+0.25 (+0.28%)	116,748
27 Nov 2023	USD	89.63	89.78	89.45	89.62	89.62	-0.05 (-0.06%)	42,981
24 Nov 2023	USD	89.6	89.83	89.59	89.67	89.67	-0.03 (-0.03%)	5,650
23 Nov 2023	USD	90.05	90.06	89.54	89.7	89.7	+0.08 (+0.09%)	32,750
22 Nov 2023	USD	89.45	89.78	89.45	89.62	89.62	+0.13 (+0.15%)	17,920
21 Nov 2023	USD	89.7	89.7	89.25	89.49	89.49	+0.19 (+0.21%)	12,299
20 Nov 2023	USD	89.18	89.45	89.16	89.3	89.3	+0.09 (+0.10%)	8,168
17 Nov 2023	USD	89.06	89.39	89.06	89.21	89.21	+0.13 (+0.15%)	76,983
16 Nov 2023	USD	89.16	89.24	88.99	89.08	89.08	-2.81 (-3.06%)	52,152
15 Nov 2023	USD	92.05	92.3	91.69	91.89	91.89	-0.24 (-0.26%)	32,462
14 Nov 2023	USD	91.38	92.2	91.11	92.13	92.13	+0.75 (+0.82%)	3,791
13 Nov 2023	USD	91.27	91.38	90.98	91.38	91.38	+0.22 (+0.24%)	21,223
10 Nov 2023	USD	91.15	91.22	90.9	91.16	91.16	-0.17 (-0.19%)	9,430
9 Nov 2023	USD	91.44	91.6	91.2334	91.33	91.33	-0.18 (-0.20%)	50,578
8 Nov 2023	USD	91.28	91.52	91.15	91.51	91.51	+0.08 (+0.09%)	17,523
7 Nov 2023	USD	91.3	91.43	91.13	91.43	91.43	-0.31 (-0.34%)	19,231
6 Nov 2023	USD	91.69	91.96	91.66	91.74	91.74	+0.12 (+0.13%)	24,456
3 Nov 2023	USD	91.05	91.69	90.7918	91.62	91.62	+0.69 (+0.76%)	77,062
2 Nov 2023	USD	90.37	90.93	90.09	90.93	90.93	+1.31 (+1.46%)	703,112
1 Nov 2023	USD	89.17	89.63	89.07	89.62	89.62	+0.46 (+0.52%)	89,804
31 Oct 2023	USD	88.79	89.28	88.78	89.16	89.16	+0.31 (+0.35%)	63,236
30 Oct 2023	USD	88.86	89.1	88.71	88.85	88.85	-0.03 (-0.03%)	29,476
27 Oct 2023	USD	89.34	89.34	88.78	88.88	88.88	+0.2 (+0.23%)	2,626
26 Oct 2023	USD	88.33	88.69	87.94	88.68	88.68	-0.06 (-0.07%)	29,666
25 Oct 2023	USD	88.72	88.9371	88.62	88.74	88.74	+0.08 (+0.09%)	23,054
24 Oct 2023	USD	88.54	88.92	88.52	88.66	88.66	+0.02 (+0.02%)	34,441
23 Oct 2023	USD	88.1	88.64	87.86	88.64	88.64	+0.47 (+0.53%)	38,391
20 Oct 2023	USD	88.28	88.35	87.9597	88.17	88.17	-0.29 (-0.33%)	5,707
19 Oct 2023	USD	88.18	88.47	87.97	88.46	88.46	-0.01 (-0.01%)	10,851
18 Oct 2023	USD	88.69	88.69	88.47	88.47	88.47	-0.39 (-0.44%)	4,734

First
4
5
6
7
8
Last

Unicorn Response |