iShares High Yield Corporate B Recent Share Price (LSE:IHYU)

4 Followers LSE:IHYU - iShares High Yield Corporate B iShares High Yield Corporate B
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	89.14	89.14	88.63	88.86	88.86	-0.21 (-0.24%)	18,077
16 Oct 2023	USD	89.25	89.27	89	89.07	89.07	-0.29 (-0.32%)	2,963
13 Oct 2023	USD	89.28	89.55	89.11	89.36	89.36	+0.05 (+0.06%)	165,440
12 Oct 2023	USD	89.98	89.98	89.14	89.31	89.31	-0.28 (-0.31%)	697,765
11 Oct 2023	USD	89.41	89.71	89.4	89.59	89.59	+0.01 (+0.01%)	209,942
10 Oct 2023	USD	89.41	89.58	89.18	89.58	89.58	+0.35 (+0.39%)	380,475
9 Oct 2023	USD	88.89	89.23	88.55	89.23	89.23	+0.46 (+0.52%)	14,884
6 Oct 2023	USD	88.71	88.89	88.08	88.77	88.77	+0.08 (+0.09%)	37,014
5 Oct 2023	USD	88.78	88.95	88.62	88.69	88.69	+0.2 (+0.23%)	49,344
4 Oct 2023	USD	88.03	88.5478	88.0294	88.49	88.49	+0.06 (+0.07%)	45,214
3 Oct 2023	USD	89.42	89.42	88.41	88.43	88.43	-1 (-1.12%)	1,117,086
2 Oct 2023	USD	89.51	89.95	89.34	89.43	89.43	-0.7 (-0.78%)	4,672
29 Sep 2023	USD	89.9	90.24	89.9	90.13	90.13	+0.45 (+0.50%)	98,865
28 Sep 2023	USD	89.2	89.68	89.2	89.68	89.68	-0.04 (-0.04%)	103,378
27 Sep 2023	USD	89.42	89.95	89.42	89.72	89.72	+0.03 (+0.03%)	9,487
26 Sep 2023	USD	89.91	89.93	89.6366	89.69	89.69	-0.22 (-0.24%)	158,509
25 Sep 2023	USD	89.85	90.15	89.81	89.91	89.91	-0.28 (-0.31%)	383,843
22 Sep 2023	USD	90.13	90.31	89.77	90.19	90.19	+0.1 (+0.11%)	71,284
21 Sep 2023	USD	90.41	90.41	89.9	90.09	90.09	-0.62 (-0.68%)	28,803
20 Sep 2023	USD	90.19	90.75	90.19	90.71	90.71	+0.21 (+0.23%)	90,629
19 Sep 2023	USD	90.69	90.75	90.49	90.5	90.5	-0.25 (-0.28%)	12,953
18 Sep 2023	USD	90.57	90.89	90.54	90.75	90.75	+0.02 (+0.02%)	12,832
15 Sep 2023	USD	91.02	91.29	90.73	90.73	90.73	-0.4 (-0.44%)	24,637
14 Sep 2023	USD	90.95	91.24	90.74	91.13	91.13	+0.18 (+0.20%)	91,427
13 Sep 2023	USD	90.67	90.95	90.37	90.95	90.95	+0.285 (+0.31%)	26,024
12 Sep 2023	USD	90.68	91	90.59	90.665	90.665	-0.175 (-0.19%)	22,413
11 Sep 2023	USD	90.87	90.8876	90.62	90.84	90.84	-0.03 (-0.03%)	3,822
8 Sep 2023	USD	91.23	91.23	90.78	90.87	90.87	+0.22 (+0.24%)	22,460
7 Sep 2023	USD	90.68	90.68	90.24	90.65	90.65	+0.27 (+0.30%)	13,926
6 Sep 2023	USD	90.86	90.86	90.22	90.38	90.38	-0.51 (-0.56%)	58,413

First
5
6
7
8
9
Last

Unicorn Response |