| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -10.14 (-100%) | 0 |
| 27 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.8 | 10.3575 | 9.8 | 10.14 | 10.14 | +0.34 (+3.47%) | 279,443 |
| 16 Dec 2021 | USD | 9.86 | 9.9 | 9.71 | 9.8 | 9.8 | +0.13 (+1.34%) | 63,313 |
| 15 Dec 2021 | USD | 10.01 | 10.09 | 9.59 | 9.67 | 9.67 | -0.38 (-3.78%) | 314,820 |
| 14 Dec 2021 | USD | 10 | 10.08 | 9.99 | 10.05 | 10.05 | +0.02 (+0.20%) | 89,300 |
| 13 Dec 2021 | USD | 9.94 | 10.23 | 9.8 | 10.03 | 10.03 | +0.14 (+1.42%) | 312,500 |
| 10 Dec 2021 | USD | 10.03 | 10.05 | 9.84 | 9.89 | 9.89 | -0.1 (-1.00%) | 197,200 |
| 9 Dec 2021 | USD | 10 | 10.01 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 328,300 |
| 8 Dec 2021 | USD | 10 | 10.01 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 578,768 |
| 7 Dec 2021 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 223,511 |
| 6 Dec 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,380,903 |
| 3 Dec 2021 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 484,400 |
| 2 Dec 2021 | USD | 10.12 | 10.12 | 9.97 | 9.99 | 9.99 | -0.02 (-0.20%) | 103,300 |
| 1 Dec 2021 | USD | 10.02 | 10.03 | 9.97 | 10.01 | 10.01 | -0.02 (-0.20%) | 64,100 |
| 30 Nov 2021 | USD | 10.02 | 10.07 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 48,600 |
| 29 Nov 2021 | USD | 10.03 | 10.04 | 9.98 | 10.04 | 10.04 | +0.01 (+0.10%) | 35,100 |
| 26 Nov 2021 | USD | 10 | 10.03 | 9.95 | 10.03 | 10.03 | +0.02 (+0.20%) | 25,400 |
| 24 Nov 2021 | USD | 10.15 | 10.15 | 9.98 | 10.01 | 10.01 | -0.14 (-1.38%) | 129,200 |
| 23 Nov 2021 | USD | 10.13 | 10.2 | 10.1 | 10.15 | 10.15 | +0.04 (+0.40%) | 65,000 |
| 22 Nov 2021 | USD | 10.17 | 10.35 | 10.01 | 10.11 | 10.11 | +0.04 (+0.40%) | 431,500 |
| 19 Nov 2021 | USD | 10.1 | 10.1 | 10.03 | 10.07 | 10.07 | +0.05 (+0.50%) | 25,900 |
| 18 Nov 2021 | USD | 10.04 | 10.15 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 274,700 |
| 17 Nov 2021 | USD | 10.03 | 10.06 | 10 | 10 | 10 | -0.06 (-0.60%) | 31,200 |
