| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.04 | 10.06 | 10.01 | 10.06 | 10.06 | +0.06 (+0.60%) | 262,000 |
| 15 Nov 2021 | USD | 10.04 | 10.045 | 9.97 | 10 | 10 | 0.0 (0.0%) | 160,100 |
| 12 Nov 2021 | USD | 10.04 | 10.04 | 9.97 | 10 | 10 | 0.0 (0.0%) | 132,900 |
| 11 Nov 2021 | USD | 10 | 10.01 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 52,900 |
| 10 Nov 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 30,500 |
| 9 Nov 2021 | USD | 9.995 | 10 | 9.994 | 10 | 10 | +0.01 (+0.10%) | 400 |
| 8 Nov 2021 | USD | 10.04 | 10.04 | 9.97 | 9.99 | 9.99 | -0.02 (-0.20%) | 22,100 |
| 5 Nov 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,200 |
| 4 Nov 2021 | USD | 10 | 10 | 9.984 | 10 | 10 | 0.0 (0.0%) | 36,000 |
| 3 Nov 2021 | USD | 10.05 | 10.05 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 2,073,500 |
| 2 Nov 2021 | USD | 10.05 | 10.06 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 574,400 |
| 1 Nov 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 13,500 |
| 29 Oct 2021 | USD | 10.03 | 10.05 | 10 | 10.05 | 10.05 | +0.035 (+0.35%) | 311,200 |
| 28 Oct 2021 | USD | 10 | 10.06 | 10 | 10.015 | 10.015 | +0.015 (+0.15%) | 283,000 |
| 27 Oct 2021 | USD | 10.02 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 1,019,100 |
| 26 Oct 2021 | USD | 10 | 10.06 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 105,604 |
| 25 Oct 2021 | USD | 10.01 | 10.05 | 9.9829 | 10.01 | 10.01 | +0.01 (+0.10%) | 139,846 |
| 22 Oct 2021 | USD | 10 | 10.1 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 2,507,000 |
| 21 Oct 2021 | USD | 10.01 | 10.09 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 706,100 |
| 20 Oct 2021 | USD | 10 | 10.05 | 10 | 10.015 | 10.015 | +0.035 (+0.35%) | 234,900 |
| 19 Oct 2021 | USD | 9.94 | 10.01 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,600 |
| 18 Oct 2021 | USD | 9.99 | 10.1 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 78,300 |
| 15 Oct 2021 | USD | 10 | 10 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 32,600 |
| 14 Oct 2021 | USD | 10 | 10.05 | 9.97 | 10 | 10 | +0.04 (+0.40%) | 754,200 |
| 13 Oct 2021 | USD | 9.99 | 10.04 | 9.95 | 9.96 | 9.96 | -0.03 (-0.30%) | 1,067,600 |
| 12 Oct 2021 | USD | 9.94 | 9.99 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 32,200 |
| 11 Oct 2021 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 208,200 |
| 8 Oct 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 26,400 |
| 7 Oct 2021 | USD | 9.93 | 9.99 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,560,700 |
| 6 Oct 2021 | USD | 9.93 | 9.99 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 23,700 |
